Fortive Corp (FTV) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.5.2023 | 64.52 | 65.12 | 64.52 | 64.72 | +2.58% | 2 427 700 | ||
28.4.2023 | 63.37 | 64.01 | 62.90 | 63.09 | -5.54% | 2 912 600 | ||
21.4.2023 | 66.44 | 66.91 | 65.97 | 66.79 | -0.57% | 2 206 200 | ||
14.4.2023 | 67.19 | 68.23 | 66.90 | 67.17 | +4.36% | 1 599 600 | ||
6.4.2023 | 64.47 | 64.77 | 63.99 | 64.36 | -5.59% | 1 617 300 | ||
31.3.2023 | 67.62 | 68.25 | 67.53 | 68.17 | +4.45% | 2 219 700 | ||
24.3.2023 | 64.00 | 65.28 | 63.60 | 65.26 | +2.08% | 2 639 000 | ||
17.3.2023 | 65.09 | 65.38 | 63.37 | 63.93 | -0.77% | 3 728 000 | ||
10.3.2023 | 66.22 | 66.22 | 64.04 | 64.42 | -5.48% | 1 705 900 | ||
3.3.2023 | 66.25 | 68.26 | 66.22 | 68.15 | +1.70% | 2 302 000 | ||
24.2.2023 | 66.44 | 67.08 | 65.78 | 67.01 | -3.39% | 1 714 700 | ||
17.2.2023 | 68.67 | 69.42 | 68.15 | 69.36 | +1.80% | 1 640 500 | ||
10.2.2023 | 68.09 | 68.23 | 67.45 | 68.13 | -1.38% | 1 077 100 | ||
3.2.2023 | 67.28 | 69.20 | 67.00 | 69.08 | +3.08% | 3 939 000 | ||
27.1.2023 | 66.65 | 67.52 | 66.46 | 67.01 | +2.38% | 1 105 000 | ||
20.1.2023 | 65.46 | 66.20 | 63.05 | 65.45 | -2.94% | 3 902 300 | ||
13.1.2023 | 66.62 | 67.76 | 66.62 | 67.43 | +2.88% | 1 101 200 | ||
6.1.2023 | 64.70 | 65.73 | 64.55 | 65.54 | +2.00% | 1 325 400 | ||
30.12.2022 | 64.29 | 64.79 | 63.68 | 64.25 | +0.15% | 962 300 | ||
23.12.2022 | 63.85 | 64.28 | 63.37 | 64.15 | +0.48% | 960 300 | ||
16.12.2022 | 63.65 | 64.25 | 63.47 | 63.84 | -2.87% | 2 208 000 | ||
9.12.2022 | 66.71 | 67.00 | 65.71 | 65.72 | -3.70% | 1 787 600 | ||
2.12.2022 | 67.04 | 68.44 | 66.88 | 68.24 | +0.24% | 1 357 900 | ||
25.11.2022 | 68.12 | 68.38 | 67.86 | 68.07 | +2.19% | 518 800 | ||
18.11.2022 | 67.15 | 67.48 | 66.23 | 66.61 | -2.72% | 1 576 900 | ||
11.11.2022 | 68.33 | 69.42 | 68.12 | 68.47 | +6.00% | 2 544 000 | ||
4.11.2022 | 63.49 | 64.74 | 62.68 | 64.59 | +0.59% | 3 164 300 | ||
28.10.2022 | 62.93 | 64.55 | 62.76 | 64.21 | +4.49% | 2 994 500 | ||
21.10.2022 | 59.77 | 61.53 | 59.30 | 61.45 | +4.38% | 1 203 500 | ||
14.10.2022 | 60.61 | 61.01 | 58.69 | 58.87 | -1.99% | 1 091 400 | ||
7.10.2022 | 60.60 | 60.86 | 59.63 | 60.06 | +3.01% | 1 541 800 | ||
30.9.2022 | 59.25 | 59.83 | 58.22 | 58.30 | -2.63% | 2 388 700 | ||
23.9.2022 | 60.31 | 60.48 | 58.99 | 59.87 | -4.55% | 1 812 300 | ||
16.9.2022 | 63.64 | 63.75 | 61.78 | 62.72 | -5.00% | 3 040 200 | ||
9.9.2022 | 65.74 | 66.15 | 65.54 | 66.02 | +5.51% | 1 395 100 | ||
2.9.2022 | 64.10 | 64.26 | 62.22 | 62.57 | -3.36% | 1 148 000 | ||
26.8.2022 | 67.20 | 67.20 | 64.57 | 64.74 | -4.18% | 1 142 000 | ||
19.8.2022 | 67.67 | 67.82 | 67.06 | 67.56 | -1.39% | 3 068 400 | ||
12.8.2022 | 67.59 | 68.54 | 67.45 | 68.51 | +4.96% | 1 323 600 | ||
5.8.2022 | 64.68 | 65.33 | 64.37 | 65.27 | +1.27% | 937 200 | ||
29.7.2022 | 62.71 | 64.79 | 62.71 | 64.45 | +10.32% | 5 366 100 | ||
22.7.2022 | 58.84 | 59.17 | 57.90 | 58.42 | +6.41% | 1 182 000 | ||
15.7.2022 | 54.74 | 55.02 | 54.06 | 54.90 | -1.99% | 1 144 000 | ||
8.7.2022 | 55.75 | 56.48 | 55.28 | 56.01 | +2.07% | 1 685 400 | ||
1.7.2022 | 54.86 | 55.16 | 53.91 | 54.87 | -2.51% | 1 717 600 | ||
24.6.2022 | 55.26 | 56.32 | 55.16 | 56.28 | +5.07% | 3 650 600 | ||
17.6.2022 | 53.65 | 54.33 | 53.05 | 53.56 | -9.47% | 5 326 800 | ||
10.6.2022 | 60.06 | 60.18 | 58.57 | 59.16 | -5.47% | 2 837 500 | ||
3.6.2022 | 62.47 | 62.78 | 62.12 | 62.58 | +0.93% | 1 659 500 | ||
27.5.2022 | 61.19 | 62.01 | 61.02 | 62.00 | +6.40% | 1 973 200 | ||
20.5.2022 | 59.10 | 59.23 | 56.38 | 58.27 | +1.19% | 2 745 600 | ||
11.5.2022 | 58.29 | 59.24 | 57.50 | 57.58 | -5.27% | 2 393 800 | ||
6.5.2022 | 60.71 | 60.99 | 59.35 | 60.78 | +5.70% | 2 843 700 | ||
29.4.2022 | 58.10 | 58.81 | 57.34 | 57.50 | -0.52% | 4 315 000 | ||
22.4.2022 | 59.19 | 59.33 | 57.68 | 57.80 | -0.66% | 1 822 400 | ||
14.4.2022 | 59.33 | 59.51 | 58.03 | 58.18 | -2.63% | 2 501 600 | ||
7.4.2022 | 59.00 | 60.04 | 58.49 | 59.75 | -1.46% | 2 260 100 | ||
1.4.2022 | 61.38 | 61.56 | 60.18 | 60.63 | -1.50% | 3 331 800 | ||
25.3.2022 | 61.48 | 61.81 | 61.15 | 61.55 | +0.90% | 1 767 400 | ||
17.3.2022 | 60.00 | 61.02 | 59.38 | 61.00 | +8.46% | 3 564 100 | ||
|
Graf Fortive Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB