Affiliated Managers Group Inc (AMG) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.9.2024 | 168.02 | 169.50 | 163.45 | 163.90 | -5.72% | 130 300 | ||
30.8.2024 | 174.08 | 174.08 | 171.00 | 173.83 | -0.02% | 191 800 | ||
23.8.2024 | 174.41 | 176.87 | 172.90 | 173.85 | +1.08% | 138 400 | ||
15.8.2024 | 170.57 | 172.33 | 169.45 | 171.98 | +5.18% | 188 200 | ||
8.8.2024 | 161.53 | 163.80 | 160.91 | 163.50 | -7.64% | 234 800 | ||
26.7.2024 | 174.10 | 177.49 | 173.63 | 177.02 | +1.85% | 349 100 | ||
25.7.2024 | 168.92 | 175.77 | 168.92 | 173.80 | +2.54% | 222 600 | ||
18.7.2024 | 171.99 | 174.74 | 169.36 | 169.48 | +1.55% | 311 500 | ||
12.7.2024 | 165.43 | 168.66 | 164.52 | 166.89 | +7.82% | 312 200 | ||
5.7.2024 | 156.56 | 156.91 | 154.13 | 154.78 | -0.93% | 420 800 | ||
28.6.2024 | 156.48 | 157.23 | 154.95 | 156.23 | -0.45% | 628 100 | ||
21.6.2024 | 155.36 | 157.51 | 154.52 | 156.93 | +5.74% | 1 281 600 | ||
14.6.2024 | 150.13 | 150.53 | 147.60 | 148.40 | -8.74% | 397 400 | ||
31.5.2024 | 160.63 | 162.78 | 160.50 | 162.60 | +1.32% | 310 800 | ||
24.5.2024 | 158.00 | 160.93 | 157.41 | 160.47 | +0.70% | 157 100 | ||
17.5.2024 | 159.66 | 159.90 | 157.80 | 159.34 | +1.34% | 183 200 | ||
9.5.2024 | 157.27 | 158.66 | 156.89 | 157.23 | -0.89% | 192 400 | ||
1.5.2024 | 155.73 | 160.86 | 155.73 | 158.64 | +0.28% | 489 900 | ||
18.4.2024 | 159.72 | 160.17 | 157.91 | 158.19 | -2.46% | 258 700 | ||
12.4.2024 | 165.54 | 165.87 | 161.20 | 162.17 | -2.24% | 331 200 | ||
5.4.2024 | 163.35 | 166.27 | 163.19 | 165.88 | -0.95% | 298 000 | ||
28.3.2024 | 166.82 | 167.90 | 166.30 | 167.47 | +2.28% | 234 200 | ||
22.3.2024 | 164.19 | 164.19 | 162.64 | 163.73 | +1.67% | 197 700 | ||
15.3.2024 | 159.91 | 162.62 | 159.91 | 161.04 | +1.21% | 379 500 | ||
8.3.2024 | 160.87 | 161.95 | 158.92 | 159.10 | +1.18% | 123 300 | ||
1.3.2024 | 156.74 | 157.70 | 155.20 | 157.24 | -0.27% | 172 200 | ||
23.2.2024 | 158.34 | 159.65 | 157.65 | 157.66 | +0.59% | 183 300 | ||
16.2.2024 | 156.30 | 157.93 | 155.71 | 156.72 | +0.53% | 158 700 | ||
9.2.2024 | 154.58 | 156.30 | 153.57 | 155.89 | +4.16% | 186 200 | ||
2.2.2024 | 150.63 | 151.07 | 149.18 | 149.66 | -1.36% | 404 000 | ||
26.1.2024 | 151.43 | 152.45 | 151.16 | 151.72 | -0.93% | 126 200 | ||
19.1.2024 | 151.46 | 153.34 | 149.98 | 153.14 | +3.59% | 164 400 | ||
12.1.2024 | 149.33 | 150.08 | 147.28 | 147.83 | -1.06% | 196 600 | ||
5.1.2024 | 147.27 | 150.34 | 147.27 | 149.41 | -1.33% | 372 200 | ||
29.12.2023 | 152.09 | 153.73 | 151.01 | 151.42 | 0.00% | 176 900 | ||
22.12.2023 | 151.85 | 152.45 | 150.83 | 151.42 | +0.70% | 127 600 | ||
15.12.2023 | 153.10 | 153.62 | 149.08 | 150.36 | +8.25% | 853 400 | ||
8.12.2023 | 136.64 | 139.16 | 136.64 | 138.90 | +1.52% | 232 400 | ||
1.12.2023 | 135.27 | 137.03 | 135.27 | 136.81 | +2.21% | 531 800 | ||
24.11.2023 | 132.81 | 134.16 | 132.37 | 133.85 | -1.93% | 80 500 | ||
17.11.2023 | 135.66 | 136.64 | 134.56 | 136.48 | +3.05% | 156 900 | ||
10.11.2023 | 129.77 | 132.51 | 129.77 | 132.43 | +3.47% | 304 900 | ||
3.11.2023 | 127.06 | 129.16 | 126.44 | 127.98 | +4.39% | 312 100 | ||
27.10.2023 | 123.97 | 123.97 | 121.57 | 122.59 | -1.02% | 180 600 | ||
20.10.2023 | 125.84 | 126.35 | 123.75 | 123.85 | -1.18% | 215 900 | ||
13.10.2023 | 127.84 | 129.01 | 124.69 | 125.32 | -4.06% | 192 600 | ||
6.10.2023 | 128.61 | 131.95 | 128.61 | 130.62 | +0.21% | 410 700 | ||
29.9.2023 | 133.15 | 134.21 | 130.27 | 130.34 | -1.56% | 319 400 | ||
22.9.2023 | 133.42 | 134.50 | 132.26 | 132.40 | -1.63% | 157 500 | ||
15.9.2023 | 133.44 | 135.52 | 133.16 | 134.59 | +1.80% | 700 800 | ||
8.9.2023 | 129.62 | 132.28 | 129.08 | 132.20 | -2.67% | 212 700 | ||
1.9.2023 | 135.36 | 136.12 | 134.87 | 135.82 | +3.30% | 190 900 | ||
25.8.2023 | 131.99 | 132.51 | 130.52 | 131.47 | -0.30% | 368 700 | ||
18.8.2023 | 130.42 | 132.45 | 130.42 | 131.86 | -1.64% | 334 600 | ||
11.8.2023 | 133.21 | 134.38 | 132.74 | 134.05 | -4.06% | 203 300 | ||
4.8.2023 | 136.57 | 141.42 | 136.11 | 139.71 | +1.16% | 251 600 | ||
28.7.2023 | 142.05 | 142.05 | 136.86 | 138.10 | -14.83% | 536 900 | ||
21.7.2023 | 163.62 | 163.62 | 161.32 | 162.13 | +3.88% | 132 200 | ||
14.7.2023 | 160.10 | 160.10 | 154.60 | 156.06 | +3.84% | 150 600 | ||
7.7.2023 | 146.70 | 151.82 | 146.70 | 150.28 | +0.26% | 306 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Affiliated Managers Group Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
David Matulay, InvestingFox
Investice v Japonsku: negativní faktory jsou známy, může dojít k příjemnému překvapení
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus