Affiliated Managers Group Inc (AMG) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.3.2022 | 140.66 | 143.30 | 140.64 | 143.22 | -1.20% | 172 800 | ||
17.3.2022 | 139.17 | 145.27 | 139.17 | 144.95 | +13.72% | 341 300 | ||
11.3.2022 | 130.34 | 130.46 | 127.37 | 127.46 | -1.33% | 137 000 | ||
4.3.2022 | 130.56 | 131.08 | 127.93 | 129.17 | -8.89% | 196 300 | ||
25.2.2022 | 137.48 | 141.95 | 137.48 | 141.76 | +0.15% | 203 800 | ||
18.2.2022 | 141.83 | 142.89 | 140.31 | 141.54 | -0.66% | 206 000 | ||
11.2.2022 | 146.91 | 147.74 | 141.40 | 142.48 | -2.82% | 184 100 | ||
4.2.2022 | 144.34 | 148.35 | 141.54 | 146.61 | +4.23% | 224 200 | ||
28.1.2022 | 139.47 | 140.73 | 135.35 | 140.65 | +0.03% | 259 300 | ||
21.1.2022 | 146.77 | 146.77 | 140.59 | 140.60 | -10.16% | 229 300 | ||
14.1.2022 | 156.77 | 157.59 | 153.87 | 156.50 | -4.58% | 130 100 | ||
7.1.2022 | 161.42 | 165.24 | 161.42 | 164.01 | -0.31% | 149 600 | ||
31.12.2021 | 164.99 | 167.24 | 163.92 | 164.51 | +2.31% | 262 100 | ||
23.12.2021 | 160.31 | 162.76 | 159.19 | 160.79 | +0.15% | 243 400 | ||
17.12.2021 | 164.54 | 164.54 | 160.35 | 160.54 | -2.96% | 851 500 | ||
10.12.2021 | 168.38 | 170.15 | 163.48 | 165.42 | -0.34% | 228 700 | ||
3.12.2021 | 172.11 | 172.89 | 164.20 | 165.98 | -2.48% | 267 800 | ||
26.11.2021 | 169.99 | 171.17 | 166.74 | 170.19 | -2.32% | 107 800 | ||
19.11.2021 | 174.54 | 176.14 | 173.84 | 174.22 | -5.80% | 139 700 | ||
12.11.2021 | 183.70 | 185.28 | 182.78 | 184.94 | -0.60% | 66 600 | ||
5.11.2021 | 188.59 | 191.53 | 185.01 | 186.04 | +10.81% | 113 500 | ||
29.10.2021 | 167.06 | 171.13 | 167.06 | 167.88 | +1.33% | 261 000 | ||
22.10.2021 | 165.99 | 167.73 | 164.36 | 165.67 | +3.51% | 106 400 | ||
15.10.2021 | 160.41 | 162.26 | 159.64 | 160.04 | +4.61% | 150 100 | ||
8.10.2021 | 153.46 | 154.99 | 152.31 | 152.98 | -0.20% | 80 700 | ||
1.10.2021 | 151.40 | 154.82 | 150.94 | 153.28 | -2.01% | 213 600 | ||
24.9.2021 | 154.64 | 156.99 | 154.04 | 156.41 | -2.50% | 157 600 | ||
17.9.2021 | 159.85 | 161.69 | 159.06 | 160.42 | -0.07% | 624 300 | ||
10.9.2021 | 163.66 | 166.10 | 160.13 | 160.52 | -3.71% | 131 400 | ||
3.9.2021 | 166.77 | 167.76 | 164.55 | 166.70 | -4.37% | 147 500 | ||
27.8.2021 | 169.31 | 174.44 | 169.31 | 174.31 | +8.12% | 123 500 | ||
20.8.2021 | 158.25 | 161.44 | 157.93 | 161.21 | -4.73% | 124 200 | ||
13.8.2021 | 171.03 | 171.60 | 168.86 | 169.20 | +2.78% | 99 200 | ||
6.8.2021 | 166.73 | 168.76 | 164.11 | 164.61 | +3.89% | 137 700 | ||
30.7.2021 | 157.36 | 160.74 | 157.15 | 158.44 | -5.26% | 309 800 | ||
23.7.2021 | 167.12 | 168.51 | 165.23 | 167.22 | +0.52% | 184 900 | ||
16.7.2021 | 170.12 | 170.44 | 166.22 | 166.34 | -5.91% | 161 500 | ||
9.7.2021 | 174.14 | 176.81 | 173.57 | 176.78 | +13.36% | 214 700 | ||
2.7.2021 | 156.51 | 157.24 | 155.09 | 155.94 | -0.69% | 237 500 | ||
25.6.2021 | 154.72 | 158.78 | 154.72 | 157.02 | +5.66% | 778 000 | ||
18.6.2021 | 150.89 | 153.01 | 148.14 | 148.60 | -7.96% | 708 700 | ||
11.6.2021 | 160.84 | 162.19 | 160.55 | 161.44 | -2.11% | 149 600 | ||
4.6.2021 | 165.75 | 166.07 | 162.20 | 164.91 | +0.55% | 187 600 | ||
28.5.2021 | 166.48 | 166.48 | 163.27 | 164.00 | +5.25% | 178 600 | ||
20.5.2021 | 156.72 | 157.21 | 153.85 | 155.81 | +97.10% | 271 400 | ||
22.10.2020 | 78.20 | 79.69 | 77.84 | 79.05 | +16.16% | 473 400 | ||
28.9.2020 | 65.76 | 68.56 | 65.72 | 68.05 | +5.12% | 352 500 | ||
25.9.2020 | 63.14 | 65.17 | 62.95 | 64.73 | -5.77% | 261 900 | ||
17.9.2020 | 66.96 | 68.74 | 66.24 | 68.69 | +0.80% | 572 800 | ||
8.9.2020 | 70.04 | 70.04 | 67.68 | 68.14 | -3.78% | 475 800 | ||
4.9.2020 | 72.01 | 72.35 | 69.45 | 70.81 | +0.29% | 432 600 | ||
28.8.2020 | 71.59 | 71.59 | 69.72 | 70.60 | +2.93% | 246 100 | ||
21.8.2020 | 68.99 | 69.28 | 67.62 | 68.59 | -5.97% | 314 700 | ||
14.8.2020 | 71.74 | 73.17 | 71.74 | 72.94 | +1.10% | 196 100 | ||
7.8.2020 | 69.50 | 72.25 | 69.50 | 72.14 | +4.86% | 268 100 | ||
31.7.2020 | 68.38 | 68.90 | 67.35 | 68.79 | -2.06% | 391 300 | ||
24.7.2020 | 72.28 | 72.98 | 69.99 | 70.23 | -1.09% | 470 300 | ||
17.7.2020 | 71.86 | 72.69 | 70.79 | 71.00 | -1.61% | 270 100 | ||
10.7.2020 | 69.14 | 72.23 | 69.14 | 72.16 | -0.91% | 401 400 | ||
2.7.2020 | 73.09 | 74.16 | 72.45 | 72.82 | +2.06% | 380 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Affiliated Managers Group Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB