Alliance Data Systems (ADS) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.9.2020 | 37.29 | 38.63 | 36.28 | 38.40 | +2.47% | 1 659 974 | ||
28.8.2020 | 37.51 | 37.67 | 36.42 | 37.47 | +8.70% | 1 338 204 | ||
21.8.2020 | 34.27 | 35.23 | 34.15 | 34.47 | -9.72% | 830 488 | ||
14.8.2020 | 37.13 | 38.87 | 37.11 | 38.18 | +3.66% | 673 863 | ||
7.8.2020 | 35.79 | 36.86 | 35.27 | 36.83 | +4.03% | 757 940 | ||
31.7.2020 | 35.38 | 35.45 | 33.98 | 35.40 | -0.12% | 1 300 363 | ||
24.7.2020 | 37.11 | 37.11 | 35.08 | 35.44 | +4.46% | 1 734 904 | ||
17.7.2020 | 35.20 | 35.41 | 33.46 | 33.93 | +2.38% | 1 064 674 | ||
10.7.2020 | 31.40 | 33.41 | 31.03 | 33.14 | -4.99% | 2 184 230 | ||
2.7.2020 | 36.07 | 36.91 | 34.70 | 34.88 | +1.93% | 1 368 151 | ||
26.6.2020 | 36.35 | 36.60 | 33.85 | 34.21 | -9.56% | 2 272 065 | ||
19.6.2020 | 40.26 | 40.34 | 37.37 | 37.83 | -9.01% | 12 193 194 | ||
12.6.2020 | 41.11 | 42.06 | 38.87 | 41.57 | -13.68% | 2 911 972 | ||
5.6.2020 | 47.70 | 49.94 | 46.84 | 48.16 | +30.23% | 3 255 043 | ||
29.5.2020 | 38.03 | 39.22 | 36.71 | 36.98 | +10.17% | 5 332 517 | ||
22.5.2020 | 34.60 | 34.92 | 33.37 | 33.56 | +10.13% | 1 432 806 | ||
15.5.2020 | 30.77 | 31.32 | 29.78 | 30.47 | -19.08% | 1 852 686 | ||
8.5.2020 | 37.53 | 37.91 | 36.36 | 37.65 | +1.72% | 1 531 542 | ||
1.5.2020 | 38.12 | 38.23 | 35.92 | 37.02 | +14.80% | 2 457 258 | ||
24.4.2020 | 32.55 | 33.87 | 30.93 | 32.24 | +6.70% | 4 931 307 | ||
17.4.2020 | 27.73 | 30.28 | 27.71 | 30.22 | -1.87% | 2 504 872 | ||
9.4.2020 | 35.74 | 36.95 | 29.62 | 30.79 | +45.63% | 2 842 431 | ||
3.4.2020 | 22.67 | 22.89 | 20.46 | 21.14 | -27.37% | 1 778 508 | ||
27.3.2020 | 28.55 | 30.35 | 27.97 | 29.11 | +32.37% | 2 613 132 | ||
20.3.2020 | 21.76 | 24.81 | 21.39 | 21.99 | -44.36% | 4 842 344 | ||
13.3.2020 | 40.42 | 40.73 | 35.43 | 39.51 | -31.82% | 3 205 174 | ||
6.3.2020 | 56.87 | 59.55 | 55.52 | 57.95 | -15.46% | 1 461 374 | ||
28.2.2020 | 67.94 | 69.47 | 67.29 | 68.54 | -15.94% | 2 341 481 | ||
21.2.2020 | 81.39 | 81.97 | 80.60 | 81.53 | -0.66% | 631 136 | ||
14.2.2020 | 82.52 | 83.62 | 81.99 | 82.07 | -2.92% | 1 604 842 | ||
7.2.2020 | 84.32 | 84.74 | 83.48 | 84.53 | +3.04% | 717 844 | ||
31.1.2020 | 85.07 | 85.07 | 81.80 | 82.04 | -4.30% | 2 162 302 | ||
24.1.2020 | 89.55 | 89.55 | 85.60 | 85.71 | -4.88% | 1 976 733 | ||
17.1.2020 | 91.18 | 91.36 | 89.93 | 90.11 | +0.74% | 722 355 | ||
10.1.2020 | 88.92 | 90.00 | 87.88 | 89.44 | +1.53% | 896 271 | ||
3.1.2020 | 88.25 | 89.14 | 86.21 | 88.09 | -0.48% | 714 837 | ||
27.12.2019 | 88.57 | 89.07 | 87.87 | 88.52 | -0.35% | 583 773 | ||
20.12.2019 | 88.51 | 89.04 | 87.57 | 88.82 | +1.12% | 2 014 949 | ||
13.12.2019 | 86.95 | 89.47 | 86.95 | 87.83 | +4.55% | 1 356 247 | ||
6.12.2019 | 83.16 | 84.71 | 83.16 | 84.01 | -1.55% | 1 085 474 | ||
29.11.2019 | 84.96 | 85.54 | 84.06 | 85.32 | +2.39% | 430 030 | ||
22.11.2019 | 81.33 | 83.38 | 81.22 | 83.33 | +0.92% | 1 153 011 | ||
15.11.2019 | 85.29 | 85.29 | 82.08 | 82.56 | -4.13% | 1 853 438 | ||
8.11.2019 | 83.99 | 86.78 | 83.71 | 86.11 | +6.76% | 1 458 617 | ||
1.11.2019 | 80.46 | 81.54 | 79.86 | 80.65 | -3.57% | 1 345 847 | ||
25.10.2019 | 84.88 | 85.63 | 83.10 | 83.64 | -15.17% | 2 028 231 | ||
18.10.2019 | 98.20 | 99.46 | 97.73 | 98.60 | +0.80% | 814 826 | ||
11.10.2019 | 96.03 | 98.20 | 95.55 | 97.81 | -1.08% | 877 727 | ||
4.10.2019 | 98.14 | 98.92 | 96.82 | 98.87 | -2.01% | 395 572 | ||
27.9.2019 | 102.69 | 103.18 | 100.87 | 100.89 | -2.90% | 417 124 | ||
20.9.2019 | 104.79 | 106.41 | 103.84 | 103.90 | -2.65% | 1 153 762 | ||
13.9.2019 | 108.59 | 109.57 | 106.59 | 106.73 | +6.16% | 727 742 | ||
6.9.2019 | 101.53 | 102.04 | 100.51 | 100.53 | +2.44% | 792 648 | ||
30.8.2019 | 98.44 | 99.10 | 97.43 | 98.12 | -5.85% | 876 223 | ||
23.8.2019 | 107.49 | 108.87 | 103.70 | 104.21 | -5.85% | 2 478 309 | ||
16.8.2019 | 117.21 | 117.65 | 110.61 | 110.69 | -9.78% | 6 227 159 | ||
9.8.2019 | 123.36 | 123.70 | 121.84 | 122.68 | -1.31% | 1 131 208 | ||
2.8.2019 | 123.87 | 124.96 | 122.82 | 124.31 | -1.96% | 762 576 | ||
26.7.2019 | 125.63 | 127.22 | 125.43 | 126.79 | +4.82% | 657 950 | ||
19.7.2019 | 126.22 | 126.33 | 120.81 | 120.96 | +1.31% | 2 695 704 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Alliance Data Systems
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB