Federal Realty Investment Trust (FRT) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.2.2022 | 118.15 | 119.94 | 117.73 | 118.08 | -1.79% | 476 100 | ||
11.2.2022 | 123.06 | 126.22 | 119.70 | 120.23 | -2.13% | 1 008 400 | ||
4.2.2022 | 123.35 | 124.46 | 121.29 | 122.84 | -2.09% | 413 300 | ||
28.1.2022 | 122.32 | 125.47 | 120.79 | 125.45 | +1.80% | 569 500 | ||
21.1.2022 | 122.82 | 124.29 | 122.25 | 123.22 | -7.26% | 785 200 | ||
14.1.2022 | 135.48 | 135.48 | 131.82 | 132.86 | -1.13% | 403 800 | ||
7.1.2022 | 135.16 | 135.75 | 134.05 | 134.37 | -1.44% | 462 700 | ||
31.12.2021 | 136.26 | 137.80 | 135.98 | 136.32 | +2.97% | 467 500 | ||
23.12.2021 | 133.14 | 134.03 | 131.75 | 132.38 | +2.20% | 338 600 | ||
17.12.2021 | 128.25 | 130.19 | 127.59 | 129.52 | -0.61% | 945 200 | ||
10.12.2021 | 131.03 | 131.03 | 128.98 | 130.31 | +2.42% | 303 600 | ||
3.12.2021 | 127.96 | 128.20 | 126.20 | 127.23 | +1.82% | 473 200 | ||
26.11.2021 | 128.40 | 128.73 | 122.97 | 124.95 | -3.10% | 432 500 | ||
19.11.2021 | 129.00 | 129.90 | 127.97 | 128.94 | +0.84% | 292 100 | ||
12.11.2021 | 129.23 | 129.23 | 127.47 | 127.86 | -3.55% | 265 600 | ||
5.11.2021 | 130.63 | 135.56 | 129.01 | 132.56 | +10.14% | 596 900 | ||
29.10.2021 | 120.38 | 121.25 | 119.66 | 120.35 | -0.30% | 886 500 | ||
22.10.2021 | 121.47 | 121.67 | 119.69 | 120.71 | -2.68% | 378 400 | ||
15.10.2021 | 124.31 | 125.09 | 123.83 | 124.03 | +2.16% | 358 700 | ||
8.10.2021 | 121.51 | 122.75 | 120.91 | 121.40 | +0.28% | 226 700 | ||
1.10.2021 | 118.72 | 121.85 | 118.36 | 121.05 | +1.70% | 435 700 | ||
24.9.2021 | 118.81 | 119.87 | 118.64 | 119.02 | -1.33% | 457 800 | ||
16.9.2021 | 120.63 | 121.51 | 120.32 | 120.62 | +2.42% | 313 000 | ||
10.9.2021 | 120.72 | 120.72 | 117.67 | 117.76 | -4.16% | 411 000 | ||
3.9.2021 | 122.66 | 123.30 | 121.43 | 122.86 | +1.82% | 414 700 | ||
27.8.2021 | 119.30 | 121.37 | 119.30 | 120.66 | +3.96% | 254 700 | ||
20.8.2021 | 114.49 | 116.75 | 113.21 | 116.06 | -3.29% | 271 500 | ||
13.8.2021 | 120.41 | 120.98 | 119.32 | 120.00 | -1.08% | 413 800 | ||
6.8.2021 | 121.59 | 123.37 | 121.25 | 121.31 | +3.21% | 413 200 | ||
30.7.2021 | 117.63 | 119.26 | 117.22 | 117.53 | +0.79% | 1 576 800 | ||
23.7.2021 | 116.59 | 117.29 | 115.22 | 116.60 | -0.47% | 379 900 | ||
16.7.2021 | 118.13 | 118.59 | 116.88 | 117.15 | -0.77% | 565 700 | ||
9.7.2021 | 116.08 | 118.12 | 114.91 | 118.05 | +0.16% | 1 281 200 | ||
2.7.2021 | 118.67 | 118.94 | 117.14 | 117.86 | -1.19% | 377 000 | ||
25.6.2021 | 118.35 | 119.31 | 117.64 | 119.27 | +1.68% | 899 500 | ||
18.6.2021 | 119.74 | 120.02 | 117.24 | 117.29 | -5.12% | 1 158 300 | ||
11.6.2021 | 121.67 | 123.71 | 120.62 | 123.61 | +5.08% | 587 100 | ||
4.6.2021 | 118.79 | 118.79 | 116.62 | 117.63 | +2.87% | 455 300 | ||
28.5.2021 | 113.59 | 114.59 | 112.88 | 114.34 | +51.86% | 317 400 | ||
22.10.2020 | 73.94 | 75.40 | 73.52 | 75.29 | +0.46% | 491 100 | ||
28.9.2020 | 74.54 | 75.81 | 74.13 | 74.94 | +2.47% | 587 600 | ||
25.9.2020 | 72.30 | 73.58 | 71.59 | 73.13 | -12.58% | 424 000 | ||
17.9.2020 | 82.52 | 84.00 | 81.72 | 83.65 | +4.21% | 817 800 | ||
8.9.2020 | 81.42 | 82.10 | 79.56 | 80.27 | -2.19% | 728 100 | ||
4.9.2020 | 82.37 | 83.90 | 81.09 | 82.06 | +2.00% | 702 200 | ||
28.8.2020 | 79.84 | 80.56 | 79.05 | 80.45 | +0.16% | 406 000 | ||
21.8.2020 | 80.65 | 81.04 | 79.10 | 80.32 | -1.91% | 455 300 | ||
14.8.2020 | 82.00 | 83.45 | 81.15 | 81.88 | +3.89% | 307 000 | ||
7.8.2020 | 75.66 | 78.84 | 74.75 | 78.81 | +3.28% | 566 400 | ||
31.7.2020 | 76.64 | 76.66 | 74.43 | 76.30 | +4.53% | 3 247 700 | ||
24.7.2020 | 74.23 | 74.43 | 72.74 | 72.99 | -6.94% | 677 600 | ||
17.7.2020 | 79.68 | 79.88 | 77.86 | 78.43 | -1.91% | 608 400 | ||
10.7.2020 | 78.62 | 80.86 | 78.62 | 79.95 | -6.54% | 473 400 | ||
2.7.2020 | 89.70 | 90.09 | 84.85 | 85.54 | +3.34% | 337 100 | ||
26.6.2020 | 83.93 | 84.68 | 82.00 | 82.77 | -2.34% | 933 900 | ||
19.6.2020 | 88.01 | 88.31 | 84.50 | 84.75 | -6.33% | 2 026 800 | ||
12.6.2020 | 92.18 | 92.97 | 87.41 | 90.47 | -9.50% | 673 800 | ||
5.6.2020 | 100.91 | 103.99 | 99.35 | 99.96 | +25.09% | 760 400 | ||
29.5.2020 | 79.83 | 81.79 | 78.92 | 79.91 | +1.80% | 2 344 100 | ||
22.5.2020 | 80.02 | 80.52 | 77.14 | 78.49 | +8.98% | 542 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Federal Realty Investment Trust
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB