IHS Markit Ltd. (INFO) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.2.2022 | 106.99 | 109.16 | 105.24 | 108.61 | +1.40% | 29 945 829 | ||
18.2.2022 | 108.10 | 108.10 | 106.45 | 107.11 | -2.41% | 2 040 695 | ||
11.2.2022 | 112.17 | 112.44 | 109.35 | 109.75 | -6.01% | 2 669 657 | ||
4.2.2022 | 115.49 | 118.38 | 115.08 | 116.76 | +1.96% | 1 590 893 | ||
28.1.2022 | 111.45 | 114.65 | 110.14 | 114.51 | -2.67% | 1 861 069 | ||
21.1.2022 | 118.86 | 119.87 | 116.81 | 117.65 | -3.39% | 3 546 781 | ||
14.1.2022 | 121.66 | 122.08 | 120.44 | 121.77 | -3.36% | 2 930 119 | ||
7.1.2022 | 127.24 | 127.47 | 125.69 | 126.00 | -5.21% | 3 284 586 | ||
31.12.2021 | 132.23 | 133.31 | 132.02 | 132.92 | +0.01% | 2 072 321 | ||
23.12.2021 | 132.98 | 133.98 | 132.83 | 132.90 | +1.28% | 1 449 127 | ||
17.12.2021 | 132.60 | 133.45 | 130.53 | 131.22 | -1.19% | 2 094 019 | ||
10.12.2021 | 131.65 | 132.86 | 130.63 | 132.80 | +3.96% | 1 164 212 | ||
3.12.2021 | 130.00 | 130.71 | 124.79 | 127.74 | +0.32% | 2 262 242 | ||
26.11.2021 | 128.58 | 129.77 | 126.84 | 127.32 | -1.42% | 1 080 870 | ||
19.11.2021 | 130.85 | 131.17 | 128.48 | 129.15 | +2.86% | 3 182 878 | ||
12.11.2021 | 123.43 | 126.79 | 122.71 | 125.55 | -0.88% | 3 899 151 | ||
5.11.2021 | 128.10 | 128.99 | 125.91 | 126.66 | -3.11% | 2 303 062 | ||
29.10.2021 | 128.91 | 130.81 | 128.29 | 130.72 | +4.54% | 3 326 157 | ||
22.10.2021 | 124.33 | 125.40 | 123.92 | 125.04 | +1.74% | 2 231 980 | ||
15.10.2021 | 122.78 | 123.73 | 122.43 | 122.90 | +3.15% | 1 243 855 | ||
8.10.2021 | 119.40 | 119.63 | 117.92 | 119.14 | +1.03% | 2 351 578 | ||
1.10.2021 | 117.36 | 118.57 | 116.12 | 117.92 | -5.34% | 1 419 339 | ||
24.9.2021 | 123.53 | 124.85 | 123.32 | 124.57 | +0.63% | 1 096 896 | ||
16.9.2021 | 123.37 | 124.13 | 122.87 | 123.78 | +2.44% | 2 234 562 | ||
10.9.2021 | 121.38 | 122.24 | 120.13 | 120.82 | -1.17% | 2 457 630 | ||
3.9.2021 | 121.66 | 123.20 | 121.66 | 122.24 | +2.43% | 1 431 372 | ||
27.8.2021 | 119.73 | 120.20 | 118.81 | 119.33 | +1.04% | 1 081 491 | ||
20.8.2021 | 116.90 | 118.55 | 116.61 | 118.10 | -1.21% | 1 485 542 | ||
13.8.2021 | 118.77 | 120.03 | 118.58 | 119.54 | -0.06% | 1 098 088 | ||
6.8.2021 | 119.39 | 119.79 | 118.60 | 119.61 | +2.37% | 2 369 114 | ||
30.7.2021 | 114.80 | 117.39 | 114.80 | 116.84 | +1.21% | 4 150 235 | ||
23.7.2021 | 115.92 | 116.58 | 115.21 | 115.44 | +1.20% | 2 034 525 | ||
16.7.2021 | 113.43 | 114.40 | 113.33 | 114.06 | +0.47% | 1 416 403 | ||
9.7.2021 | 114.90 | 114.90 | 112.34 | 113.52 | -0.18% | 2 004 689 | ||
2.7.2021 | 113.54 | 114.00 | 113.04 | 113.72 | +0.36% | 1 447 295 | ||
25.6.2021 | 113.28 | 113.98 | 112.34 | 113.31 | +4.73% | 8 013 469 | ||
18.6.2021 | 109.42 | 110.39 | 107.76 | 108.19 | -0.57% | 2 718 970 | ||
11.6.2021 | 107.67 | 108.92 | 107.58 | 108.81 | +1.78% | 1 827 642 | ||
4.6.2021 | 106.15 | 107.27 | 105.82 | 106.90 | +1.50% | 1 914 599 | ||
28.5.2021 | 106.17 | 106.38 | 105.28 | 105.31 | +28.02% | 1 594 417 | ||
22.10.2020 | 81.84 | 82.47 | 81.38 | 82.26 | +2.74% | 1 168 900 | ||
28.9.2020 | 79.03 | 80.64 | 78.99 | 80.06 | +2.93% | 2 991 100 | ||
25.9.2020 | 76.16 | 77.93 | 76.05 | 77.78 | -1.41% | 2 156 300 | ||
17.9.2020 | 78.60 | 79.16 | 77.82 | 78.89 | +3.00% | 2 224 400 | ||
8.9.2020 | 78.52 | 78.54 | 76.09 | 76.59 | -3.29% | 2 645 900 | ||
4.9.2020 | 82.05 | 82.24 | 78.43 | 79.19 | -1.79% | 1 963 400 | ||
28.8.2020 | 80.45 | 80.90 | 79.52 | 80.63 | -1.22% | 1 403 800 | ||
21.8.2020 | 81.96 | 82.02 | 81.13 | 81.62 | -1.37% | 1 410 400 | ||
14.8.2020 | 83.34 | 83.39 | 82.41 | 82.75 | -1.45% | 1 041 500 | ||
7.8.2020 | 82.51 | 84.10 | 82.26 | 83.96 | +4.00% | 2 364 300 | ||
31.7.2020 | 80.17 | 80.74 | 79.23 | 80.73 | +1.47% | 1 331 200 | ||
24.7.2020 | 79.95 | 80.16 | 78.94 | 79.56 | +0.61% | 1 389 600 | ||
17.7.2020 | 78.10 | 79.38 | 77.74 | 79.07 | +4.53% | 1 839 600 | ||
10.7.2020 | 75.44 | 75.75 | 75.06 | 75.64 | -0.28% | 1 350 500 | ||
2.7.2020 | 76.43 | 77.48 | 75.66 | 75.85 | +4.34% | 2 058 800 | ||
26.6.2020 | 72.82 | 73.19 | 72.12 | 72.69 | +0.91% | 4 040 700 | ||
19.6.2020 | 73.26 | 73.97 | 72.01 | 72.03 | +3.18% | 3 898 900 | ||
12.6.2020 | 71.00 | 71.56 | 68.21 | 69.81 | -5.10% | 1 578 500 | ||
5.6.2020 | 73.37 | 73.92 | 72.69 | 73.56 | +5.90% | 2 008 100 | ||
29.5.2020 | 68.86 | 69.84 | 68.60 | 69.46 | +3.65% | 2 347 500 | ||
|
Graf IHS Markit Ltd.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB