Mid-America Apartments (MAA) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.2.2022 | 205.21 | 206.98 | 203.82 | 204.44 | -3.04% | 414 000 | ||
11.2.2022 | 211.23 | 214.66 | 209.33 | 210.83 | -0.80% | 551 200 | ||
4.2.2022 | 211.47 | 215.94 | 209.35 | 212.53 | +3.79% | 624 800 | ||
28.1.2022 | 196.26 | 204.81 | 193.91 | 204.76 | +0.92% | 694 000 | ||
21.1.2022 | 205.36 | 205.93 | 202.17 | 202.89 | -5.69% | 597 500 | ||
14.1.2022 | 218.49 | 218.85 | 213.14 | 215.11 | -0.61% | 476 300 | ||
7.1.2022 | 219.89 | 220.04 | 216.10 | 216.42 | -5.68% | 545 500 | ||
31.12.2021 | 229.04 | 231.63 | 229.02 | 229.44 | +3.77% | 414 200 | ||
23.12.2021 | 222.95 | 223.82 | 219.50 | 221.09 | +0.43% | 253 700 | ||
17.12.2021 | 223.21 | 224.86 | 219.39 | 220.14 | +1.69% | 1 678 000 | ||
10.12.2021 | 217.57 | 217.57 | 214.49 | 216.47 | +4.35% | 552 300 | ||
3.12.2021 | 208.82 | 210.37 | 205.38 | 207.43 | +1.89% | 616 800 | ||
26.11.2021 | 206.91 | 209.64 | 203.57 | 203.57 | +1.10% | 472 900 | ||
19.11.2021 | 204.53 | 204.68 | 201.02 | 201.34 | -1.81% | 584 500 | ||
12.11.2021 | 203.98 | 205.97 | 203.04 | 205.04 | +1.32% | 314 500 | ||
5.11.2021 | 201.71 | 203.40 | 201.16 | 202.35 | -0.92% | 387 200 | ||
29.10.2021 | 206.04 | 206.90 | 203.37 | 204.21 | +1.18% | 704 500 | ||
22.10.2021 | 200.19 | 202.48 | 200.19 | 201.82 | +2.15% | 250 300 | ||
15.10.2021 | 199.72 | 200.06 | 196.39 | 197.56 | +3.33% | 321 700 | ||
8.10.2021 | 191.43 | 193.56 | 190.71 | 191.18 | +1.03% | 375 700 | ||
1.10.2021 | 188.02 | 190.29 | 185.32 | 189.22 | -0.04% | 372 300 | ||
24.9.2021 | 190.41 | 191.98 | 189.12 | 189.28 | -1.09% | 394 900 | ||
16.9.2021 | 191.05 | 192.52 | 189.32 | 191.35 | +0.98% | 402 700 | ||
10.9.2021 | 192.23 | 192.23 | 189.46 | 189.49 | -3.40% | 346 300 | ||
3.9.2021 | 195.76 | 196.54 | 193.39 | 196.14 | +3.66% | 527 000 | ||
27.8.2021 | 190.00 | 190.82 | 189.13 | 189.21 | -0.57% | 367 700 | ||
20.8.2021 | 188.31 | 190.58 | 186.48 | 190.28 | +1.04% | 864 700 | ||
13.8.2021 | 186.69 | 188.46 | 186.31 | 188.31 | -1.45% | 323 000 | ||
6.8.2021 | 192.18 | 192.34 | 190.68 | 191.07 | -1.06% | 420 100 | ||
30.7.2021 | 192.71 | 196.44 | 191.94 | 193.10 | +2.93% | 663 100 | ||
23.7.2021 | 186.11 | 187.91 | 185.52 | 187.60 | +1.55% | 568 100 | ||
16.7.2021 | 184.10 | 185.65 | 183.94 | 184.72 | +2.22% | 384 400 | ||
9.7.2021 | 178.87 | 180.81 | 177.56 | 180.70 | +5.70% | 481 800 | ||
2.7.2021 | 170.22 | 171.30 | 169.76 | 170.95 | +0.47% | 429 900 | ||
25.6.2021 | 169.42 | 170.23 | 168.83 | 170.15 | +1.37% | 728 700 | ||
18.6.2021 | 169.68 | 170.13 | 167.54 | 167.84 | -2.17% | 1 662 700 | ||
11.6.2021 | 171.29 | 171.69 | 170.09 | 171.55 | +3.63% | 535 500 | ||
4.6.2021 | 165.74 | 166.59 | 163.78 | 165.53 | +3.00% | 566 600 | ||
28.5.2021 | 159.58 | 161.43 | 158.83 | 160.70 | +35.44% | 506 600 | ||
22.10.2020 | 118.18 | 118.98 | 117.49 | 118.65 | +2.83% | 448 200 | ||
25.9.2020 | 111.89 | 115.52 | 111.22 | 115.38 | -1.51% | 693 800 | ||
17.9.2020 | 117.36 | 118.36 | 115.70 | 117.14 | +1.26% | 650 400 | ||
8.9.2020 | 117.97 | 118.25 | 115.01 | 115.68 | -1.83% | 639 500 | ||
3.9.2020 | 119.30 | 120.83 | 117.03 | 117.83 | +0.57% | 520 000 | ||
28.8.2020 | 116.62 | 117.19 | 115.19 | 117.16 | +2.02% | 392 300 | ||
21.8.2020 | 115.25 | 115.47 | 113.11 | 114.84 | -0.02% | 308 000 | ||
14.8.2020 | 115.55 | 116.22 | 114.31 | 114.86 | -1.40% | 765 600 | ||
7.8.2020 | 115.82 | 116.87 | 115.56 | 116.49 | -2.27% | 454 200 | ||
31.7.2020 | 117.03 | 119.20 | 114.75 | 119.19 | +6.75% | 720 400 | ||
23.7.2020 | 111.88 | 112.75 | 110.42 | 111.65 | -1.13% | 422 900 | ||
17.7.2020 | 112.50 | 113.62 | 111.46 | 112.92 | -0.60% | 489 000 | ||
10.7.2020 | 112.49 | 114.33 | 112.03 | 113.60 | -3.35% | 530 900 | ||
2.7.2020 | 119.52 | 119.56 | 116.32 | 117.53 | +6.58% | 601 500 | ||
26.6.2020 | 110.76 | 111.90 | 109.43 | 110.27 | -3.85% | 735 100 | ||
19.6.2020 | 118.73 | 119.47 | 114.64 | 114.68 | -3.70% | 2 252 400 | ||
12.6.2020 | 119.66 | 120.43 | 114.82 | 119.08 | -4.31% | 1 113 800 | ||
5.6.2020 | 122.26 | 126.13 | 122.26 | 124.44 | +6.94% | 860 900 | ||
29.5.2020 | 116.37 | 118.51 | 114.98 | 116.36 | +1.82% | 863 700 | ||
22.5.2020 | 114.08 | 114.71 | 112.63 | 114.28 | +6.93% | 430 700 | ||
15.5.2020 | 104.67 | 107.06 | 102.23 | 106.87 | -7.53% | 1 782 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Mid-America Apartments
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB