Packaging Corporation of America (PKG) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.6.2023 | 130.70 | 131.47 | 129.21 | 130.80 | +2.12% | 408 100 | ||
2.6.2023 | 126.37 | 128.15 | 125.86 | 128.08 | +0.69% | 919 900 | ||
26.5.2023 | 127.88 | 129.04 | 127.01 | 127.20 | -1.74% | 355 600 | ||
19.5.2023 | 130.26 | 130.70 | 128.48 | 129.45 | -2.25% | 399 700 | ||
12.5.2023 | 132.98 | 133.45 | 131.21 | 132.42 | -2.18% | 323 400 | ||
5.5.2023 | 134.60 | 136.55 | 134.22 | 135.37 | +0.08% | 536 300 | ||
28.4.2023 | 133.57 | 136.09 | 133.13 | 135.26 | -5.57% | 645 600 | ||
21.4.2023 | 143.18 | 143.61 | 141.17 | 143.23 | +1.46% | 480 700 | ||
14.4.2023 | 141.86 | 142.76 | 139.76 | 141.16 | 0.00% | 508 100 | ||
6.4.2023 | 140.72 | 141.82 | 139.72 | 141.15 | +1.67% | 703 400 | ||
31.3.2023 | 138.31 | 139.16 | 138.07 | 138.83 | +4.26% | 572 100 | ||
24.3.2023 | 130.35 | 133.34 | 129.20 | 133.15 | +4.57% | 470 100 | ||
17.3.2023 | 129.46 | 129.46 | 126.23 | 127.32 | -3.86% | 4 941 800 | ||
10.3.2023 | 135.16 | 135.16 | 131.03 | 132.42 | -6.97% | 558 900 | ||
3.3.2023 | 141.63 | 142.94 | 139.76 | 142.34 | +3.29% | 647 600 | ||
24.2.2023 | 135.78 | 138.01 | 135.26 | 137.80 | -2.28% | 597 400 | ||
17.2.2023 | 141.35 | 141.49 | 140.09 | 141.01 | +0.77% | 394 300 | ||
10.2.2023 | 139.70 | 140.22 | 138.34 | 139.92 | -3.12% | 554 800 | ||
3.2.2023 | 144.51 | 146.24 | 144.38 | 144.42 | +4.34% | 857 900 | ||
27.1.2023 | 138.62 | 140.31 | 137.05 | 138.41 | +4.47% | 706 500 | ||
20.1.2023 | 130.36 | 132.74 | 129.29 | 132.48 | -2.16% | 491 800 | ||
13.1.2023 | 135.26 | 135.53 | 134.12 | 135.40 | +2.42% | 568 900 | ||
6.1.2023 | 131.42 | 132.78 | 131.06 | 132.19 | +3.34% | 514 100 | ||
30.12.2022 | 127.41 | 128.69 | 127.06 | 127.91 | -0.62% | 367 600 | ||
23.12.2022 | 127.47 | 128.99 | 126.93 | 128.70 | -1.44% | 302 600 | ||
16.12.2022 | 131.14 | 131.35 | 129.09 | 130.58 | -3.36% | 1 097 000 | ||
9.12.2022 | 135.68 | 137.23 | 134.70 | 135.11 | -1.97% | 653 400 | ||
2.12.2022 | 135.27 | 138.60 | 134.66 | 137.82 | +3.64% | 814 200 | ||
25.11.2022 | 133.04 | 133.71 | 132.62 | 132.97 | +3.04% | 232 100 | ||
18.11.2022 | 131.07 | 131.58 | 128.71 | 129.04 | -0.34% | 928 100 | ||
11.11.2022 | 126.00 | 130.25 | 124.93 | 129.47 | +3.99% | 764 700 | ||
4.11.2022 | 123.62 | 125.37 | 122.44 | 124.50 | +3.14% | 990 000 | ||
28.10.2022 | 118.83 | 121.16 | 118.23 | 120.70 | +3.21% | 858 500 | ||
21.10.2022 | 113.25 | 117.21 | 112.97 | 116.94 | +2.84% | 617 400 | ||
14.10.2022 | 116.66 | 116.96 | 113.62 | 113.71 | 0.00% | 554 300 | ||
7.10.2022 | 114.58 | 114.71 | 112.84 | 113.71 | +1.26% | 583 700 | ||
30.9.2022 | 113.43 | 115.36 | 111.95 | 112.29 | -1.48% | 1 133 400 | ||
23.9.2022 | 114.10 | 114.80 | 112.46 | 113.97 | -3.48% | 812 900 | ||
16.9.2022 | 125.30 | 125.33 | 116.60 | 118.07 | -15.42% | 2 643 600 | ||
9.9.2022 | 140.09 | 140.40 | 139.08 | 139.58 | +2.54% | 580 300 | ||
2.9.2022 | 137.99 | 139.11 | 135.50 | 136.11 | -2.04% | 637 200 | ||
26.8.2022 | 143.76 | 143.76 | 138.77 | 138.94 | -2.96% | 354 800 | ||
19.8.2022 | 144.52 | 145.15 | 142.65 | 143.17 | -0.53% | 590 400 | ||
12.8.2022 | 142.94 | 144.09 | 141.98 | 143.92 | +6.43% | 369 200 | ||
5.8.2022 | 136.88 | 137.82 | 133.79 | 135.22 | -3.84% | 999 200 | ||
29.7.2022 | 141.01 | 141.45 | 139.43 | 140.61 | -0.70% | 1 341 900 | ||
22.7.2022 | 142.48 | 143.03 | 141.34 | 141.60 | +4.54% | 466 800 | ||
14.7.2022 | 134.45 | 136.24 | 133.81 | 135.44 | -3.13% | 501 600 | ||
8.7.2022 | 142.24 | 142.24 | 139.16 | 139.81 | +0.76% | 599 600 | ||
1.7.2022 | 136.88 | 139.29 | 134.82 | 138.75 | -1.32% | 897 600 | ||
24.6.2022 | 136.77 | 140.75 | 136.48 | 140.60 | +0.65% | 1 185 100 | ||
17.6.2022 | 142.14 | 142.94 | 138.76 | 139.68 | -7.81% | 1 115 400 | ||
10.6.2022 | 153.68 | 153.68 | 151.16 | 151.50 | -4.79% | 585 200 | ||
3.6.2022 | 158.81 | 160.17 | 158.41 | 159.12 | -0.49% | 327 200 | ||
27.5.2022 | 157.61 | 159.98 | 156.60 | 159.90 | +7.27% | 689 700 | ||
20.5.2022 | 152.06 | 152.27 | 146.84 | 149.06 | -6.16% | 874 100 | ||
11.5.2022 | 159.68 | 162.32 | 158.58 | 158.83 | -2.25% | 490 900 | ||
6.5.2022 | 162.27 | 163.36 | 160.42 | 162.47 | +0.80% | 483 700 | ||
29.4.2022 | 163.28 | 163.82 | 160.42 | 161.17 | -0.01% | 636 700 | ||
22.4.2022 | 165.24 | 165.51 | 161.11 | 161.18 | -1.13% | 453 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Packaging Corporation of America
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu