United Rentals, Inc. (URI) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.2.2022 | 309.00 | 317.49 | 307.22 | 316.31 | +1.43% | 516 600 | ||
18.2.2022 | 313.92 | 318.66 | 310.33 | 311.82 | -0.35% | 392 500 | ||
11.2.2022 | 325.08 | 327.07 | 308.44 | 312.91 | +0.19% | 831 300 | ||
4.2.2022 | 322.90 | 325.43 | 312.00 | 312.29 | -1.73% | 758 500 | ||
28.1.2022 | 317.61 | 321.02 | 305.84 | 317.77 | +6.93% | 1 093 500 | ||
21.1.2022 | 302.33 | 309.45 | 294.96 | 297.17 | -9.35% | 938 000 | ||
14.1.2022 | 333.53 | 335.77 | 322.87 | 327.82 | +0.56% | 589 000 | ||
7.1.2022 | 335.10 | 338.72 | 325.59 | 325.98 | -1.90% | 796 000 | ||
31.12.2021 | 328.29 | 334.18 | 325.52 | 332.29 | +0.16% | 659 700 | ||
23.12.2021 | 327.87 | 335.86 | 327.87 | 331.73 | -0.19% | 372 600 | ||
17.12.2021 | 336.99 | 337.52 | 327.75 | 332.33 | -4.46% | 1 147 600 | ||
10.12.2021 | 358.50 | 360.00 | 344.83 | 347.81 | +4.50% | 599 900 | ||
3.12.2021 | 343.79 | 343.79 | 326.88 | 332.83 | -8.12% | 818 600 | ||
26.11.2021 | 360.52 | 364.66 | 354.26 | 362.23 | -3.48% | 542 900 | ||
19.11.2021 | 374.98 | 380.66 | 371.75 | 375.26 | -2.02% | 479 900 | ||
12.11.2021 | 383.19 | 387.03 | 381.72 | 382.96 | -2.30% | 353 200 | ||
5.11.2021 | 389.73 | 396.97 | 389.10 | 391.96 | +3.38% | 475 000 | ||
29.10.2021 | 369.69 | 380.17 | 368.46 | 379.11 | +2.93% | 1 041 400 | ||
22.10.2021 | 366.46 | 370.38 | 364.62 | 368.29 | +8.49% | 353 700 | ||
13.10.2021 | 342.79 | 347.35 | 336.97 | 339.45 | -0.91% | 387 900 | ||
8.10.2021 | 348.98 | 352.19 | 342.38 | 342.56 | -4.36% | 426 600 | ||
1.10.2021 | 351.00 | 361.19 | 350.06 | 358.15 | +0.46% | 927 900 | ||
24.9.2021 | 354.13 | 361.00 | 353.67 | 356.51 | +2.97% | 440 800 | ||
16.9.2021 | 343.81 | 354.39 | 342.88 | 346.20 | +1.43% | 702 800 | ||
10.9.2021 | 346.38 | 347.60 | 340.53 | 341.29 | -3.53% | 409 500 | ||
2.9.2021 | 350.74 | 356.60 | 348.50 | 353.75 | -0.42% | 363 000 | ||
27.8.2021 | 349.62 | 356.78 | 348.82 | 355.22 | +7.60% | 476 100 | ||
20.8.2021 | 329.78 | 332.61 | 324.80 | 330.13 | -6.51% | 486 800 | ||
13.8.2021 | 360.44 | 361.33 | 350.97 | 353.11 | +6.53% | 580 300 | ||
6.8.2021 | 330.00 | 332.19 | 326.24 | 331.45 | +0.57% | 371 000 | ||
30.7.2021 | 319.64 | 332.15 | 319.23 | 329.55 | +1.69% | 703 800 | ||
23.7.2021 | 322.11 | 325.10 | 318.26 | 324.06 | +5.87% | 543 200 | ||
16.7.2021 | 317.66 | 317.96 | 304.16 | 306.08 | -3.60% | 868 400 | ||
9.7.2021 | 312.50 | 317.87 | 311.66 | 317.48 | -0.66% | 860 900 | ||
2.7.2021 | 319.77 | 322.41 | 318.67 | 319.57 | +2.10% | 459 700 | ||
25.6.2021 | 325.83 | 325.83 | 312.37 | 312.97 | +8.31% | 1 512 200 | ||
18.6.2021 | 287.05 | 291.32 | 285.59 | 288.95 | -5.37% | 1 464 000 | ||
11.6.2021 | 304.31 | 308.47 | 302.03 | 305.34 | -8.05% | 963 200 | ||
4.6.2021 | 336.34 | 337.74 | 328.10 | 332.07 | -0.57% | 474 600 | ||
28.5.2021 | 333.59 | 336.05 | 328.12 | 333.96 | +80.12% | 547 500 | ||
22.10.2020 | 186.54 | 189.28 | 184.02 | 185.40 | +10.26% | 686 500 | ||
25.9.2020 | 164.91 | 169.69 | 164.31 | 168.14 | -4.77% | 545 200 | ||
15.9.2020 | 177.92 | 178.97 | 175.27 | 176.56 | +2.43% | 623 800 | ||
8.9.2020 | 171.61 | 176.31 | 168.50 | 172.37 | -2.31% | 912 200 | ||
4.9.2020 | 177.69 | 179.29 | 170.67 | 176.43 | -3.35% | 966 500 | ||
28.8.2020 | 179.49 | 182.79 | 178.89 | 182.53 | +4.26% | 516 900 | ||
21.8.2020 | 174.85 | 176.15 | 173.69 | 175.06 | -2.39% | 464 800 | ||
14.8.2020 | 177.79 | 181.75 | 176.91 | 179.33 | +3.30% | 677 900 | ||
7.8.2020 | 167.74 | 174.11 | 167.64 | 173.59 | +11.72% | 875 400 | ||
31.7.2020 | 157.35 | 157.35 | 151.41 | 155.37 | -3.43% | 1 198 400 | ||
24.7.2020 | 163.61 | 164.44 | 160.80 | 160.88 | +1.13% | 632 400 | ||
17.7.2020 | 159.46 | 160.48 | 157.75 | 159.08 | +7.61% | 608 700 | ||
10.7.2020 | 143.96 | 148.93 | 143.71 | 147.83 | -0.06% | 921 400 | ||
2.7.2020 | 149.31 | 152.88 | 147.08 | 147.91 | +5.34% | 1 019 300 | ||
26.6.2020 | 143.30 | 144.02 | 139.95 | 140.40 | -9.72% | 2 392 500 | ||
19.6.2020 | 157.60 | 158.47 | 152.40 | 155.51 | +8.37% | 1 981 400 | ||
12.6.2020 | 149.25 | 149.44 | 139.37 | 143.49 | -11.08% | 1 315 400 | ||
5.6.2020 | 160.04 | 165.87 | 159.32 | 161.36 | +16.17% | 3 124 100 | ||
29.5.2020 | 135.37 | 141.30 | 134.39 | 138.89 | +6.38% | 1 540 800 | ||
22.5.2020 | 127.76 | 131.61 | 126.57 | 130.56 | +10.11% | 914 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf United Rentals, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu