CITRIX SYSTEMS (CTXS) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.10.2022 | 103.90 | 103.90 | 0.00% | |||||
30.9.2022 | 103.90 | 103.90 | 103.90 | 103.90 | +0.14% | 0 | ||
23.9.2022 | 103.83 | 103.83 | 103.68 | 103.75 | +0.21% | 2 453 090 | ||
16.9.2022 | 103.69 | 103.70 | 103.39 | 103.53 | -0.15% | 1 899 814 | ||
9.9.2022 | 103.69 | 103.71 | 103.62 | 103.68 | +0.82% | 1 303 993 | ||
2.9.2022 | 103.00 | 103.04 | 102.67 | 102.83 | +0.37% | 397 073 | ||
26.8.2022 | 102.99 | 103.00 | 102.45 | 102.45 | -0.32% | 623 417 | ||
19.8.2022 | 103.19 | 103.19 | 102.75 | 102.77 | -0.12% | 645 102 | ||
12.8.2022 | 102.68 | 102.90 | 102.49 | 102.89 | +0.38% | 805 491 | ||
5.8.2022 | 102.00 | 102.50 | 101.72 | 102.50 | +1.07% | 576 244 | ||
29.7.2022 | 101.90 | 101.90 | 101.22 | 101.41 | -0.07% | 701 150 | ||
22.7.2022 | 101.99 | 101.99 | 101.30 | 101.48 | -1.03% | 467 114 | ||
15.7.2022 | 102.61 | 102.99 | 102.40 | 102.53 | +3.33% | 1 139 561 | ||
8.7.2022 | 99.45 | 99.49 | 98.55 | 99.22 | +1.31% | 717 154 | ||
1.7.2022 | 97.23 | 98.12 | 96.11 | 97.93 | +1.38% | 494 880 | ||
24.6.2022 | 98.46 | 98.54 | 95.31 | 96.59 | +1.73% | 1 855 563 | ||
17.6.2022 | 91.37 | 96.55 | 91.37 | 94.94 | -3.07% | 2 761 411 | ||
10.6.2022 | 98.61 | 98.69 | 97.59 | 97.94 | -3.43% | 1 012 931 | ||
3.6.2022 | 101.27 | 101.51 | 101.11 | 101.41 | +0.45% | 505 984 | ||
27.5.2022 | 100.43 | 100.97 | 100.11 | 100.95 | +1.69% | 626 001 | ||
20.5.2022 | 99.88 | 100.06 | 99.01 | 99.27 | +0.12% | 712 200 | ||
13.5.2022 | 99.83 | 99.86 | 98.78 | 99.15 | -1.84% | 1 074 243 | ||
6.5.2022 | 101.16 | 101.35 | 100.62 | 101.00 | +0.89% | 1 477 625 | ||
29.4.2022 | 100.75 | 100.82 | 99.91 | 100.10 | -1.38% | 1 122 701 | ||
22.4.2022 | 101.80 | 101.95 | 101.23 | 101.50 | -0.73% | 1 056 158 | ||
14.4.2022 | 102.34 | 102.34 | 101.83 | 102.24 | +0.93% | 935 074 | ||
8.4.2022 | 101.35 | 101.44 | 101.21 | 101.29 | -0.20% | 534 546 | ||
1.4.2022 | 101.01 | 101.49 | 100.87 | 101.49 | +0.40% | 817 459 | ||
25.3.2022 | 100.93 | 101.27 | 100.75 | 101.08 | +0.33% | 1 052 155 | ||
18.3.2022 | 101.02 | 101.11 | 99.98 | 100.74 | -0.28% | 6 852 524 | ||
11.3.2022 | 101.44 | 101.63 | 100.98 | 101.02 | -0.48% | 2 368 567 | ||
4.3.2022 | 101.96 | 102.06 | 101.50 | 101.50 | -1.08% | 4 705 546 | ||
25.2.2022 | 102.05 | 102.67 | 101.93 | 102.60 | +0.70% | 3 108 663 | ||
18.2.2022 | 101.85 | 102.07 | 101.70 | 101.88 | -0.11% | 2 711 694 | ||
11.2.2022 | 102.25 | 102.50 | 101.88 | 101.99 | -0.37% | 3 158 676 | ||
4.2.2022 | 102.24 | 102.75 | 101.92 | 102.36 | -3.03% | 2 342 937 | ||
28.1.2022 | 100.71 | 105.71 | 99.56 | 105.55 | +4.38% | 2 379 238 | ||
21.1.2022 | 103.62 | 104.04 | 100.57 | 101.12 | +5.55% | 1 979 640 | ||
14.1.2022 | 94.53 | 96.26 | 94.45 | 95.80 | +0.08% | 1 995 633 | ||
7.1.2022 | 93.88 | 96.45 | 93.26 | 95.72 | +1.19% | 1 598 451 | ||
31.12.2021 | 95.42 | 96.01 | 94.52 | 94.59 | -3.37% | 444 724 | ||
23.12.2021 | 94.47 | 99.23 | 93.13 | 97.88 | +17.19% | 1 621 068 | ||
17.12.2021 | 83.59 | 86.18 | 83.09 | 83.52 | +2.46% | 4 604 697 | ||
10.12.2021 | 81.94 | 82.63 | 81.17 | 81.51 | +2.85% | 1 800 017 | ||
3.12.2021 | 80.12 | 80.12 | 78.73 | 79.25 | -4.41% | 1 294 138 | ||
26.11.2021 | 84.76 | 85.28 | 82.71 | 82.90 | -2.59% | 1 806 544 | ||
19.11.2021 | 85.42 | 86.63 | 83.83 | 85.10 | -5.11% | 1 455 701 | ||
12.11.2021 | 87.44 | 89.99 | 87.44 | 89.68 | +0.53% | 2 319 706 | ||
5.11.2021 | 91.67 | 93.16 | 89.07 | 89.20 | -5.84% | 3 087 326 | ||
29.10.2021 | 94.85 | 96.57 | 94.57 | 94.73 | -5.17% | 887 837 | ||
22.10.2021 | 100.23 | 101.26 | 99.46 | 99.89 | +2.36% | 918 843 | ||
15.10.2021 | 96.02 | 98.91 | 95.89 | 97.58 | -0.76% | 1 738 193 | ||
8.10.2021 | 103.28 | 104.00 | 97.83 | 98.32 | -9.33% | 2 542 131 | ||
1.10.2021 | 107.96 | 108.84 | 106.95 | 108.43 | -1.60% | 1 148 400 | ||
24.9.2021 | 111.00 | 111.88 | 109.98 | 110.19 | -1.24% | 777 400 | ||
17.9.2021 | 111.45 | 112.59 | 111.07 | 111.57 | +3.71% | 3 027 800 | ||
10.9.2021 | 108.77 | 109.17 | 106.34 | 107.57 | +4.69% | 1 745 700 | ||
3.9.2021 | 103.96 | 104.50 | 102.59 | 102.75 | +0.96% | 1 241 500 | ||
27.8.2021 | 100.62 | 101.87 | 99.63 | 101.77 | -1.41% | 845 800 | ||
20.8.2021 | 101.78 | 103.52 | 101.78 | 103.22 | +1.08% | 1 024 200 | ||
|
Graf CITRIX SYSTEMS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB