CITRIX SYSTEMS (CTXS) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.8.2021 | 101.86 | 102.42 | 101.22 | 102.11 | +0.71% | 1 022 200 | ||
6.8.2021 | 101.58 | 102.41 | 99.85 | 101.39 | +0.63% | 2 874 600 | ||
30.7.2021 | 99.00 | 101.45 | 96.71 | 100.75 | -12.34% | 2 712 100 | ||
23.7.2021 | 115.00 | 115.17 | 113.57 | 114.93 | -1.13% | 527 200 | ||
16.7.2021 | 115.43 | 116.60 | 114.79 | 116.24 | +0.06% | 1 021 400 | ||
9.7.2021 | 116.72 | 117.19 | 115.57 | 116.17 | -2.33% | 878 700 | ||
2.7.2021 | 117.95 | 119.07 | 117.09 | 118.93 | +2.56% | 619 900 | ||
25.6.2021 | 114.52 | 116.15 | 114.49 | 115.96 | +0.12% | 1 171 000 | ||
18.6.2021 | 117.80 | 118.00 | 115.08 | 115.81 | -3.83% | 2 072 500 | ||
11.6.2021 | 118.65 | 120.63 | 118.29 | 120.41 | +1.06% | 1 085 000 | ||
4.6.2021 | 116.90 | 119.63 | 116.71 | 119.14 | +3.63% | 1 153 400 | ||
28.5.2021 | 113.97 | 115.90 | 113.97 | 114.96 | -0.74% | 1 627 400 | ||
21.5.2021 | 115.98 | 116.67 | 115.67 | 115.81 | -1.62% | 1 136 700 | ||
14.5.2021 | 117.76 | 118.36 | 117.29 | 117.71 | -2.75% | 749 400 | ||
7.5.2021 | 123.11 | 123.68 | 120.81 | 121.03 | -2.28% | 1 009 600 | ||
30.4.2021 | 126.51 | 127.54 | 122.87 | 123.85 | -11.84% | 2 446 300 | ||
23.4.2021 | 140.23 | 141.72 | 138.49 | 140.48 | -0.02% | 749 300 | ||
16.4.2021 | 139.32 | 141.07 | 138.64 | 140.50 | -1.30% | 779 700 | ||
9.4.2021 | 142.53 | 142.94 | 141.68 | 142.34 | +1.43% | 779 500 | ||
1.4.2021 | 140.07 | 142.35 | 138.95 | 140.32 | +2.69% | 858 200 | ||
26.3.2021 | 133.69 | 136.76 | 133.69 | 136.64 | +2.29% | 997 400 | ||
19.3.2021 | 131.17 | 134.53 | 131.07 | 133.57 | +0.06% | 2 123 900 | ||
12.3.2021 | 134.11 | 134.78 | 132.99 | 133.48 | -1.47% | 732 800 | ||
5.3.2021 | 132.11 | 135.65 | 130.19 | 135.47 | +1.41% | 1 086 900 | ||
26.2.2021 | 137.61 | 139.10 | 132.17 | 133.58 | +0.46% | 3 070 200 | ||
19.2.2021 | 132.91 | 133.34 | 130.60 | 132.96 | -3.43% | 1 088 200 | ||
12.2.2021 | 137.30 | 137.74 | 135.48 | 137.68 | +4.44% | 560 100 | ||
5.2.2021 | 131.87 | 133.38 | 131.20 | 131.82 | -1.12% | 664 600 | ||
29.1.2021 | 136.00 | 138.00 | 133.14 | 133.31 | +5.17% | 2 059 900 | ||
22.1.2021 | 127.06 | 127.45 | 124.88 | 126.75 | -3.98% | 1 236 500 | ||
15.1.2021 | 130.88 | 132.96 | 130.54 | 132.00 | +0.87% | 1 003 700 | ||
8.1.2021 | 129.39 | 131.11 | 128.22 | 130.85 | +0.57% | 1 039 500 | ||
31.12.2020 | 128.67 | 130.32 | 127.93 | 130.10 | -1.87% | 598 200 | ||
24.12.2020 | 132.40 | 133.12 | 131.14 | 132.57 | -0.07% | 431 900 | ||
18.12.2020 | 131.40 | 134.85 | 129.86 | 132.65 | +1.53% | 6 630 100 | ||
11.12.2020 | 131.68 | 132.89 | 127.75 | 130.65 | +0.09% | 2 018 500 | ||
4.12.2020 | 128.47 | 130.66 | 127.90 | 130.53 | +6.60% | 1 279 700 | ||
27.11.2020 | 121.73 | 123.94 | 120.60 | 122.44 | +1.62% | 735 800 | ||
20.11.2020 | 120.75 | 122.56 | 120.17 | 120.48 | +1.87% | 2 513 600 | ||
13.11.2020 | 116.82 | 118.44 | 115.21 | 118.26 | -0.53% | 1 313 800 | ||
6.11.2020 | 119.33 | 119.51 | 117.18 | 118.89 | +4.96% | 1 019 400 | ||
30.10.2020 | 113.78 | 114.98 | 111.87 | 113.27 | -7.71% | 1 761 700 | ||
23.10.2020 | 124.60 | 125.47 | 120.76 | 122.72 | -11.24% | 4 006 300 | ||
16.10.2020 | 139.16 | 139.73 | 137.67 | 138.26 | -0.84% | 1 134 500 | ||
9.10.2020 | 137.02 | 139.48 | 136.10 | 139.43 | +3.36% | 890 400 | ||
2.10.2020 | 137.42 | 138.49 | 134.60 | 134.89 | -0.92% | 780 700 | ||
25.9.2020 | 133.70 | 136.76 | 133.34 | 136.13 | +1.59% | 749 500 | ||
18.9.2020 | 134.14 | 135.86 | 132.30 | 133.99 | +1.22% | 3 356 300 | ||
11.9.2020 | 135.71 | 136.93 | 131.15 | 132.37 | -4.53% | 1 613 400 | ||
8.9.2020 | 133.89 | 140.80 | 133.11 | 138.65 | +1.10% | 2 843 200 | ||
4.9.2020 | 139.06 | 141.04 | 135.13 | 137.14 | -4.79% | 1 574 000 | ||
28.8.2020 | 143.08 | 146.49 | 142.62 | 144.03 | +0.55% | 957 100 | ||
21.8.2020 | 141.30 | 143.73 | 140.27 | 143.23 | +5.04% | 1 364 800 | ||
14.8.2020 | 137.32 | 138.46 | 135.96 | 136.35 | -3.40% | 706 300 | ||
7.8.2020 | 141.03 | 143.31 | 140.32 | 141.14 | -1.14% | 1 141 100 | ||
31.7.2020 | 142.54 | 144.15 | 138.18 | 142.76 | +0.18% | 2 194 500 | ||
24.7.2020 | 145.48 | 147.59 | 141.17 | 142.49 | -8.57% | 3 391 200 | ||
17.7.2020 | 152.81 | 156.30 | 152.11 | 155.83 | +2.33% | 1 267 700 | ||
10.7.2020 | 152.87 | 153.39 | 150.82 | 152.28 | +1.47% | 880 800 | ||
2.7.2020 | 150.00 | 151.62 | 149.27 | 150.06 | +5.10% | 1 115 000 | ||
|
Graf CITRIX SYSTEMS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Nový iPhone 16 od Applu zatím neudělal dojem. Může to ohrozit jeho příjmy?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu