JUNIPER NETWORKS (JNPR) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 37.24 | 37.41 | 37.11 | 37.13 | +1.11% | 1 384 400 | ||
5.7.2024 | 36.29 | 36.76 | 36.26 | 36.72 | +0.71% | 922 900 | ||
28.6.2024 | 36.00 | 36.52 | 35.98 | 36.46 | +2.15% | 2 757 100 | ||
21.6.2024 | 35.56 | 35.83 | 35.44 | 35.69 | +0.64% | 10 714 400 | ||
14.6.2024 | 35.50 | 35.62 | 35.14 | 35.46 | -0.59% | 3 002 100 | ||
31.5.2024 | 35.20 | 35.83 | 35.20 | 35.67 | +2.82% | 8 994 500 | ||
24.5.2024 | 34.62 | 34.70 | 34.52 | 34.69 | +0.14% | 1 552 000 | ||
17.5.2024 | 34.84 | 34.84 | 34.54 | 34.64 | 0.00% | 1 682 200 | ||
10.5.2024 | 34.56 | 34.64 | 34.48 | 34.64 | -0.58% | 1 405 100 | ||
3.5.2024 | 34.70 | 35.00 | 34.70 | 34.84 | -3.39% | 2 407 000 | ||
19.4.2024 | 36.29 | 36.29 | 36.01 | 36.06 | -1.61% | 4 114 100 | ||
12.4.2024 | 36.86 | 36.88 | 36.65 | 36.65 | -1.14% | 2 101 500 | ||
5.4.2024 | 37.05 | 37.12 | 37.00 | 37.07 | +0.02% | 2 124 400 | ||
28.3.2024 | 37.28 | 37.29 | 37.03 | 37.06 | +0.02% | 3 922 600 | ||
22.3.2024 | 37.04 | 37.07 | 36.92 | 37.05 | +2.29% | 3 276 700 | ||
15.3.2024 | 36.41 | 36.61 | 36.20 | 36.22 | -3.06% | 20 722 400 | ||
8.3.2024 | 37.35 | 37.44 | 37.35 | 37.36 | -0.03% | 3 083 100 | ||
1.3.2024 | 37.06 | 37.38 | 36.97 | 37.37 | +0.51% | 3 041 900 | ||
23.2.2024 | 37.21 | 37.41 | 37.17 | 37.18 | +0.70% | 2 133 000 | ||
16.2.2024 | 37.03 | 37.16 | 36.90 | 36.92 | -0.30% | 2 007 000 | ||
9.2.2024 | 36.95 | 37.07 | 36.93 | 37.03 | +0.24% | 2 724 900 | ||
2.2.2024 | 36.95 | 37.01 | 36.84 | 36.94 | -0.70% | 3 634 100 | ||
26.1.2024 | 37.22 | 37.26 | 37.07 | 37.20 | -0.57% | 4 540 100 | ||
19.1.2024 | 37.29 | 37.50 | 37.28 | 37.41 | -0.27% | 4 812 100 | ||
12.1.2024 | 37.70 | 38.04 | 37.49 | 37.51 | +25.40% | 10 344 900 | ||
5.1.2024 | 29.77 | 30.09 | 29.72 | 29.91 | +1.45% | 1 976 900 | ||
29.12.2023 | 29.44 | 29.50 | 29.14 | 29.48 | +0.10% | 2 717 700 | ||
22.12.2023 | 29.47 | 29.78 | 29.42 | 29.45 | +0.47% | 1 852 200 | ||
15.12.2023 | 29.59 | 29.67 | 29.22 | 29.31 | +1.10% | 8 251 800 | ||
8.12.2023 | 29.01 | 29.11 | 28.69 | 28.99 | +1.47% | 3 017 300 | ||
1.12.2023 | 28.37 | 28.73 | 28.22 | 28.57 | +4.53% | 3 641 700 | ||
24.11.2023 | 27.12 | 27.34 | 27.00 | 27.33 | +1.25% | 918 900 | ||
17.11.2023 | 27.03 | 27.18 | 26.73 | 26.99 | -0.56% | 4 172 000 | ||
10.11.2023 | 26.83 | 27.16 | 26.67 | 27.14 | -0.45% | 1 873 900 | ||
3.11.2023 | 27.13 | 27.45 | 27.04 | 27.26 | +2.44% | 2 696 400 | ||
27.10.2023 | 27.84 | 28.56 | 26.24 | 26.61 | +5.09% | 9 602 100 | ||
20.10.2023 | 25.17 | 25.47 | 25.03 | 25.32 | -1.33% | 4 557 600 | ||
13.10.2023 | 25.87 | 25.95 | 25.54 | 25.66 | -3.58% | 3 231 200 | ||
6.10.2023 | 26.40 | 27.00 | 26.38 | 26.61 | -4.25% | 4 491 600 | ||
29.9.2023 | 27.94 | 28.16 | 27.76 | 27.79 | -0.51% | 1 844 900 | ||
22.9.2023 | 27.80 | 28.08 | 27.79 | 27.93 | -1.76% | 2 759 800 | ||
15.9.2023 | 28.25 | 28.52 | 28.08 | 28.43 | -2.21% | 7 662 600 | ||
8.9.2023 | 28.64 | 29.14 | 28.56 | 29.07 | -0.82% | 3 343 500 | ||
1.9.2023 | 29.22 | 29.35 | 29.03 | 29.31 | +4.38% | 2 782 500 | ||
25.8.2023 | 27.99 | 28.23 | 27.94 | 28.08 | -0.43% | 1 983 300 | ||
18.8.2023 | 27.76 | 28.39 | 27.75 | 28.20 | +1.87% | 4 039 500 | ||
11.8.2023 | 27.82 | 27.91 | 27.36 | 27.68 | -1.99% | 3 884 400 | ||
4.8.2023 | 28.28 | 28.63 | 28.19 | 28.24 | +2.20% | 3 374 400 | ||
28.7.2023 | 28.66 | 29.26 | 27.16 | 27.63 | -7.94% | 15 074 900 | ||
21.7.2023 | 30.13 | 30.16 | 29.79 | 30.01 | +2.70% | 3 074 100 | ||
14.7.2023 | 30.49 | 30.49 | 28.82 | 29.22 | -5.99% | 8 045 800 | ||
7.7.2023 | 31.08 | 31.44 | 31.03 | 31.08 | -0.80% | 1 381 800 | ||
30.6.2023 | 31.65 | 31.71 | 31.29 | 31.33 | +4.74% | 2 660 600 | ||
23.6.2023 | 30.24 | 30.41 | 29.84 | 29.91 | -7.89% | 3 492 000 | ||
16.6.2023 | 32.68 | 32.78 | 32.30 | 32.47 | +7.55% | 6 113 600 | ||
9.6.2023 | 30.26 | 30.68 | 30.16 | 30.19 | -2.52% | 2 913 700 | ||
2.6.2023 | 30.60 | 31.06 | 30.58 | 30.97 | +1.54% | 3 623 800 | ||
26.5.2023 | 29.92 | 30.57 | 29.92 | 30.50 | +3.24% | 4 050 900 | ||
19.5.2023 | 29.58 | 29.88 | 29.46 | 29.54 | +1.58% | 3 319 200 | ||
12.5.2023 | 29.06 | 29.33 | 28.98 | 29.08 | +0.79% | 2 687 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf JUNIPER NETWORKS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB