CATERPILLAR INC (CAT) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.7.2024 | 331.57 | 333.44 | 326.63 | 328.35 | -1.43% | 2 280 900 | ||
28.6.2024 | 328.51 | 334.19 | 328.32 | 333.10 | +1.60% | 8 891 500 | ||
21.6.2024 | 330.53 | 330.55 | 326.18 | 327.84 | +1.98% | 8 265 100 | ||
14.6.2024 | 321.39 | 322.68 | 315.85 | 321.47 | -5.04% | 4 195 300 | ||
31.5.2024 | 339.34 | 340.89 | 335.06 | 338.52 | -2.98% | 8 319 400 | ||
24.5.2024 | 352.64 | 353.91 | 346.68 | 348.90 | -2.07% | 2 633 800 | ||
17.5.2024 | 352.97 | 356.41 | 351.56 | 356.27 | +0.41% | 2 104 300 | ||
10.5.2024 | 355.00 | 357.51 | 353.52 | 354.79 | +5.35% | 2 210 600 | ||
3.5.2024 | 338.09 | 341.61 | 334.98 | 336.75 | -5.05% | 1 977 100 | ||
19.4.2024 | 358.29 | 360.95 | 352.14 | 354.66 | -3.01% | 2 928 300 | ||
12.4.2024 | 368.64 | 372.84 | 362.68 | 365.63 | -3.61% | 2 072 500 | ||
5.4.2024 | 372.50 | 381.00 | 371.79 | 379.30 | +3.51% | 2 067 000 | ||
28.3.2024 | 364.62 | 367.22 | 363.53 | 366.43 | +2.32% | 2 028 600 | ||
22.3.2024 | 364.60 | 365.52 | 357.86 | 358.11 | +3.21% | 2 051 500 | ||
15.3.2024 | 342.97 | 347.29 | 341.15 | 346.97 | +2.29% | 4 405 500 | ||
8.3.2024 | 342.07 | 344.50 | 338.10 | 339.19 | +0.73% | 2 307 100 | ||
1.3.2024 | 334.00 | 337.77 | 333.60 | 336.70 | +3.95% | 1 815 200 | ||
23.2.2024 | 323.00 | 325.08 | 322.05 | 323.88 | +0.61% | 1 575 000 | ||
16.2.2024 | 323.72 | 328.30 | 321.44 | 321.91 | +1.49% | 2 513 200 | ||
9.2.2024 | 322.00 | 322.33 | 315.57 | 317.16 | +0.65% | 2 823 000 | ||
2.2.2024 | 307.00 | 317.37 | 306.00 | 315.09 | +5.22% | 4 658 800 | ||
26.1.2024 | 301.00 | 302.98 | 298.66 | 299.43 | +4.96% | 2 920 500 | ||
19.1.2024 | 282.32 | 286.08 | 278.95 | 285.28 | -1.77% | 3 047 700 | ||
12.1.2024 | 295.27 | 295.83 | 288.93 | 290.41 | +0.51% | 1 955 600 | ||
5.1.2024 | 286.25 | 291.00 | 285.47 | 288.93 | -2.28% | 2 684 800 | ||
29.12.2023 | 296.85 | 298.24 | 293.20 | 295.67 | +1.82% | 2 300 600 | ||
22.12.2023 | 290.31 | 292.83 | 288.91 | 290.36 | +1.61% | 2 833 800 | ||
15.12.2023 | 280.10 | 286.85 | 279.98 | 285.74 | +10.11% | 6 320 000 | ||
8.12.2023 | 257.38 | 261.64 | 257.00 | 259.50 | +1.06% | 3 258 200 | ||
1.12.2023 | 251.91 | 257.44 | 251.01 | 256.76 | +3.80% | 3 729 500 | ||
24.11.2023 | 246.75 | 248.90 | 246.70 | 247.36 | -2.26% | 982 200 | ||
17.11.2023 | 250.09 | 254.26 | 250.00 | 253.07 | +5.58% | 2 792 500 | ||
10.11.2023 | 235.34 | 240.15 | 234.62 | 239.68 | -0.45% | 2 525 200 | ||
3.11.2023 | 241.51 | 244.24 | 238.18 | 240.75 | +0.91% | 3 928 700 | ||
27.10.2023 | 243.05 | 243.92 | 237.86 | 238.56 | -4.27% | 3 229 900 | ||
20.10.2023 | 251.31 | 253.49 | 248.16 | 249.20 | -7.00% | 3 103 100 | ||
13.10.2023 | 270.49 | 273.94 | 266.10 | 267.94 | +0.71% | 1 918 300 | ||
6.10.2023 | 261.57 | 268.42 | 258.27 | 266.04 | -2.55% | 2 293 400 | ||
29.9.2023 | 279.08 | 279.55 | 271.36 | 273.00 | -0.03% | 2 257 400 | ||
22.9.2023 | 272.01 | 275.10 | 271.61 | 273.06 | -2.19% | 1 707 800 | ||
15.9.2023 | 281.87 | 281.87 | 277.33 | 279.15 | -1.11% | 4 934 500 | ||
8.9.2023 | 281.57 | 283.39 | 279.12 | 282.28 | -1.39% | 1 240 100 | ||
1.9.2023 | 284.80 | 287.07 | 283.65 | 286.25 | +5.02% | 2 335 400 | ||
25.8.2023 | 271.52 | 273.62 | 268.83 | 272.56 | -0.46% | 1 291 700 | ||
18.8.2023 | 273.01 | 275.69 | 271.11 | 273.80 | -4.01% | 2 531 800 | ||
11.8.2023 | 283.94 | 286.04 | 282.61 | 285.22 | +3.17% | 1 874 100 | ||
4.8.2023 | 283.20 | 283.50 | 275.36 | 276.44 | +6.14% | 3 886 800 | ||
28.7.2023 | 259.93 | 262.98 | 258.99 | 260.43 | +1.07% | 2 101 200 | ||
21.7.2023 | 261.75 | 261.76 | 257.51 | 257.65 | +0.79% | 2 249 400 | ||
14.7.2023 | 256.48 | 256.48 | 252.91 | 255.62 | +4.25% | 1 936 800 | ||
7.7.2023 | 240.19 | 247.80 | 240.11 | 245.18 | -0.36% | 2 903 900 | ||
30.6.2023 | 246.57 | 246.93 | 243.89 | 246.05 | +4.95% | 2 377 900 | ||
23.6.2023 | 234.44 | 235.86 | 231.28 | 234.44 | -4.42% | 3 354 000 | ||
16.6.2023 | 249.40 | 250.89 | 244.97 | 245.27 | +4.35% | 5 260 800 | ||
9.6.2023 | 235.70 | 235.81 | 231.43 | 235.03 | +3.70% | 2 488 500 | ||
2.6.2023 | 214.95 | 227.78 | 214.01 | 226.63 | +7.00% | 8 356 400 | ||
26.5.2023 | 211.74 | 213.28 | 210.21 | 211.80 | -1.39% | 1 973 900 | ||
19.5.2023 | 219.46 | 219.89 | 212.95 | 214.78 | +2.50% | 4 401 300 | ||
12.5.2023 | 211.71 | 212.55 | 207.93 | 209.54 | -2.59% | 2 172 300 | ||
5.5.2023 | 213.59 | 215.68 | 212.40 | 215.09 | -1.70% | 2 716 300 | ||
|
Graf CATERPILLAR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB