ALTRIA GROUP INC (MO) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.1.2021 | 41.80 | 41.84 | 41.28 | 41.59 | +1.43% | 8 314 300 | ||
31.12.2020 | 40.63 | 41.11 | 40.17 | 41.00 | -1.73% | 7 286 700 | ||
24.12.2020 | 41.89 | 41.92 | 41.15 | 41.72 | -4.71% | 6 055 800 | ||
18.12.2020 | 42.96 | 43.87 | 42.92 | 43.78 | +1.81% | 23 929 700 | ||
11.12.2020 | 42.62 | 43.14 | 42.62 | 43.00 | +3.94% | 8 352 800 | ||
4.12.2020 | 40.70 | 41.37 | 40.60 | 41.37 | +2.47% | 9 814 000 | ||
27.11.2020 | 40.40 | 40.54 | 39.97 | 40.37 | +1.07% | 4 664 500 | ||
20.11.2020 | 39.84 | 40.15 | 39.72 | 39.94 | -0.97% | 6 053 400 | ||
13.11.2020 | 39.74 | 40.40 | 39.40 | 40.33 | +8.21% | 6 552 300 | ||
6.11.2020 | 37.36 | 37.85 | 37.07 | 37.27 | +3.29% | 8 016 300 | ||
30.10.2020 | 36.25 | 36.75 | 35.83 | 36.08 | -7.68% | 12 782 500 | ||
23.10.2020 | 39.27 | 39.36 | 38.78 | 39.08 | -1.14% | 4 504 100 | ||
16.10.2020 | 39.91 | 40.24 | 39.53 | 39.53 | -2.86% | 5 968 700 | ||
9.10.2020 | 40.83 | 41.26 | 40.59 | 40.69 | +4.41% | 11 445 000 | ||
2.10.2020 | 38.40 | 39.22 | 38.35 | 38.97 | +1.82% | 5 268 300 | ||
25.9.2020 | 38.12 | 38.41 | 37.78 | 38.27 | -3.95% | 7 854 900 | ||
18.9.2020 | 40.88 | 41.04 | 39.49 | 39.84 | -8.61% | 22 715 200 | ||
11.9.2020 | 43.47 | 43.72 | 43.16 | 43.59 | +1.20% | 9 282 300 | ||
8.9.2020 | 43.70 | 44.07 | 42.70 | 43.07 | -0.97% | 8 765 400 | ||
4.9.2020 | 43.51 | 43.94 | 42.78 | 43.49 | -1.01% | 9 461 000 | ||
28.8.2020 | 43.84 | 43.95 | 43.46 | 43.93 | +1.08% | 5 476 500 | ||
21.8.2020 | 43.59 | 43.65 | 43.14 | 43.46 | +2.16% | 4 334 400 | ||
14.8.2020 | 42.36 | 42.72 | 42.08 | 42.54 | +0.87% | 4 881 300 | ||
7.8.2020 | 41.30 | 42.23 | 41.07 | 42.17 | +2.47% | 5 620 600 | ||
31.7.2020 | 41.31 | 41.56 | 40.67 | 41.15 | -1.68% | 7 572 500 | ||
24.7.2020 | 41.80 | 42.59 | 41.59 | 41.85 | +0.74% | 6 186 800 | ||
17.7.2020 | 41.84 | 41.85 | 41.39 | 41.54 | +3.15% | 6 242 700 | ||
10.7.2020 | 38.95 | 40.32 | 38.90 | 40.27 | +2.20% | 8 406 400 | ||
2.7.2020 | 39.63 | 40.02 | 39.30 | 39.40 | +3.16% | 4 389 500 | ||
26.6.2020 | 39.63 | 39.68 | 38.09 | 38.19 | -6.15% | 9 693 100 | ||
19.6.2020 | 41.98 | 41.98 | 40.56 | 40.69 | +3.98% | 20 025 400 | ||
12.6.2020 | 39.41 | 39.43 | 38.22 | 39.13 | -6.64% | 12 543 100 | ||
5.6.2020 | 41.51 | 42.47 | 41.27 | 41.91 | +7.32% | 10 776 200 | ||
29.5.2020 | 38.59 | 39.23 | 38.20 | 39.05 | +3.49% | 18 946 000 | ||
22.5.2020 | 37.50 | 37.76 | 37.23 | 37.73 | +3.11% | 6 943 400 | ||
15.5.2020 | 36.42 | 36.75 | 35.98 | 36.59 | -0.41% | 12 566 000 | ||
8.5.2020 | 35.63 | 36.90 | 35.44 | 36.74 | -3.09% | 8 451 500 | ||
1.5.2020 | 39.03 | 40.36 | 37.67 | 37.91 | -3.84% | 11 765 500 | ||
24.4.2020 | 38.76 | 39.57 | 38.69 | 39.42 | -3.51% | 8 785 500 | ||
17.4.2020 | 41.00 | 41.95 | 40.63 | 40.85 | -0.15% | 10 455 400 | ||
9.4.2020 | 40.13 | 41.54 | 40.13 | 40.91 | +9.35% | 8 933 800 | ||
3.4.2020 | 36.61 | 37.70 | 36.15 | 37.41 | +2.10% | 10 338 000 | ||
27.3.2020 | 34.50 | 38.04 | 34.05 | 36.64 | +6.88% | 14 679 500 | ||
20.3.2020 | 36.16 | 36.98 | 34.14 | 34.28 | -14.45% | 21 595 700 | ||
13.3.2020 | 38.25 | 40.20 | 36.73 | 40.07 | -4.94% | 16 308 900 | ||
6.3.2020 | 41.86 | 42.45 | 41.12 | 42.15 | +4.40% | 15 485 300 | ||
28.2.2020 | 39.37 | 40.50 | 38.57 | 40.37 | -12.03% | 23 998 100 | ||
21.2.2020 | 45.39 | 46.22 | 45.32 | 45.89 | +1.59% | 9 367 800 | ||
14.2.2020 | 45.72 | 45.78 | 44.91 | 45.17 | -2.28% | 9 026 000 | ||
7.2.2020 | 46.66 | 46.67 | 45.73 | 46.22 | -2.76% | 7 138 300 | ||
31.1.2020 | 48.25 | 48.80 | 47.24 | 47.53 | -5.42% | 11 794 000 | ||
24.1.2020 | 50.49 | 50.60 | 50.03 | 50.25 | -1.51% | 10 049 500 | ||
17.1.2020 | 51.16 | 51.37 | 50.83 | 51.02 | +1.59% | 11 468 200 | ||
10.1.2020 | 50.94 | 51.07 | 50.21 | 50.22 | +1.18% | 6 049 700 | ||
3.1.2020 | 49.17 | 49.95 | 49.16 | 49.63 | -1.53% | 7 850 700 | ||
27.12.2019 | 50.31 | 50.51 | 50.12 | 50.40 | -1.43% | 7 700 500 | ||
20.12.2019 | 51.46 | 51.73 | 51.05 | 51.13 | +1.93% | 21 655 800 | ||
13.12.2019 | 49.90 | 50.38 | 49.90 | 50.16 | -0.50% | 6 103 700 | ||
6.12.2019 | 50.39 | 50.76 | 50.27 | 50.41 | +1.42% | 5 144 100 | ||
29.11.2019 | 49.62 | 49.81 | 49.52 | 49.70 | +1.42% | 2 678 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf ALTRIA GROUP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB