ALTRIA GROUP INC (MO) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.6.2017 | 74.68 | 74.83 | 74.36 | 74.47 | -2.65% | 5 158 000 | ||
23.6.2017 | 76.40 | 76.93 | 76.40 | 76.49 | -1.03% | 3 876 700 | ||
16.6.2017 | 76.67 | 77.29 | 76.32 | 77.28 | +2.41% | 9 783 900 | ||
9.6.2017 | 75.06 | 75.56 | 75.00 | 75.46 | +0.45% | 5 637 700 | ||
2.6.2017 | 75.33 | 75.42 | 74.80 | 75.12 | +0.95% | 7 908 900 | ||
26.5.2017 | 74.08 | 74.47 | 73.90 | 74.41 | +4.95% | 5 681 000 | ||
19.5.2017 | 70.47 | 71.13 | 70.44 | 70.90 | +0.35% | 5 460 000 | ||
12.5.2017 | 70.43 | 70.88 | 70.43 | 70.65 | -0.39% | 3 401 400 | ||
5.5.2017 | 70.55 | 70.95 | 70.45 | 70.92 | -2.25% | 4 499 600 | ||
24.4.2017 | 71.89 | 72.69 | 71.78 | 72.55 | +1.59% | 5 590 200 | ||
20.4.2017 | 71.56 | 71.70 | 71.23 | 71.41 | +0.15% | 5 736 800 | ||
13.4.2017 | 71.94 | 72.09 | 71.28 | 71.30 | -0.58% | 5 120 600 | ||
7.4.2017 | 71.48 | 72.20 | 71.48 | 71.71 | +0.40% | 4 331 100 | ||
31.3.2017 | 72.03 | 72.18 | 71.42 | 71.42 | -2.40% | 9 146 000 | ||
24.3.2017 | 73.67 | 73.72 | 73.03 | 73.17 | -2.65% | 11 786 000 | ||
17.3.2017 | 75.42 | 75.87 | 75.15 | 75.16 | -1.69% | 9 947 000 | ||
10.3.2017 | 76.42 | 76.55 | 76.13 | 76.45 | +1.16% | 6 877 500 | ||
3.3.2017 | 75.80 | 75.80 | 74.96 | 75.57 | +1.53% | 6 041 500 | ||
24.2.2017 | 74.36 | 74.71 | 74.26 | 74.43 | +2.00% | 4 960 000 | ||
17.2.2017 | 72.40 | 72.98 | 72.38 | 72.97 | +0.75% | 5 568 400 | ||
10.2.2017 | 72.39 | 72.58 | 72.17 | 72.42 | +1.30% | 4 154 900 | ||
3.2.2017 | 71.49 | 71.96 | 71.07 | 71.49 | +0.64% | 6 817 400 | ||
27.1.2017 | 70.85 | 71.05 | 70.60 | 71.03 | +1.45% | 5 915 600 | ||
20.1.2017 | 69.66 | 70.11 | 69.65 | 70.01 | +3.59% | 10 188 200 | ||
13.1.2017 | 67.48 | 67.69 | 67.28 | 67.58 | -0.96% | 4 073 100 | ||
6.1.2017 | 67.94 | 68.32 | 67.78 | 68.23 | +0.90% | 4 925 900 | ||
30.12.2016 | 67.97 | 68.03 | 67.50 | 67.62 | -0.15% | 5 369 200 | ||
23.12.2016 | 67.74 | 67.80 | 67.51 | 67.72 | +1.01% | 3 226 400 | ||
16.12.2016 | 66.25 | 67.24 | 65.82 | 67.04 | +1.16% | 9 694 200 | ||
9.12.2016 | 65.48 | 66.57 | 65.41 | 66.27 | +3.56% | 7 464 500 | ||
2.12.2016 | 62.96 | 64.02 | 62.96 | 63.99 | -0.76% | 7 635 000 | ||
25.11.2016 | 64.26 | 64.57 | 64.17 | 64.48 | +2.72% | 3 459 400 | ||
18.11.2016 | 62.75 | 63.28 | 62.35 | 62.77 | +1.63% | 6 905 000 | ||
11.11.2016 | 61.94 | 62.26 | 61.60 | 61.76 | -4.07% | 7 437 600 | ||
4.11.2016 | 64.88 | 65.17 | 64.31 | 64.38 | -2.28% | 5 908 700 | ||
28.10.2016 | 64.86 | 66.10 | 64.78 | 65.88 | +3.42% | 9 130 900 | ||
21.10.2016 | 63.81 | 64.34 | 63.36 | 63.70 | +2.01% | 15 060 300 | ||
14.10.2016 | 62.66 | 62.73 | 62.29 | 62.44 | +0.83% | 4 716 600 | ||
7.10.2016 | 62.08 | 62.33 | 61.51 | 61.92 | -2.08% | 6 315 300 | ||
30.9.2016 | 63.09 | 63.55 | 62.90 | 63.23 | -1.01% | 6 599 900 | ||
23.9.2016 | 64.37 | 64.39 | 63.71 | 63.87 | +1.70% | 4 428 500 | ||
16.9.2016 | 63.02 | 63.07 | 62.46 | 62.80 | -1.20% | 7 103 300 | ||
9.9.2016 | 66.06 | 66.08 | 63.56 | 63.56 | -4.97% | 10 546 400 | ||
2.9.2016 | 66.61 | 67.23 | 66.45 | 66.88 | +1.59% | 4 352 000 | ||
26.8.2016 | 65.97 | 66.58 | 65.72 | 65.83 | -0.76% | 5 136 300 | ||
19.8.2016 | 66.40 | 66.57 | 65.93 | 66.33 | -0.62% | 3 274 800 | ||
12.8.2016 | 66.95 | 67.13 | 66.68 | 66.74 | +0.31% | 4 174 700 | ||
5.8.2016 | 66.64 | 66.89 | 66.26 | 66.53 | -3.21% | 4 695 200 | ||
21.7.2016 | 68.95 | 69.00 | 68.25 | 68.73 | -1.64% | 5 259 500 | ||
11.7.2016 | 69.90 | 70.06 | 69.13 | 69.87 | +0.05% | 5 101 300 | ||
8.7.2016 | 69.44 | 69.89 | 68.89 | 69.83 | +1.17% | 5 339 500 | ||
1.7.2016 | 69.28 | 69.63 | 68.86 | 69.02 | +2.98% | 7 087 400 | ||
24.6.2016 | 65.14 | 68.00 | 65.07 | 67.02 | +2.47% | 16 923 900 | ||
17.6.2016 | 65.85 | 65.93 | 64.94 | 65.40 | -1.11% | 7 311 700 | ||
10.6.2016 | 65.56 | 66.19 | 65.52 | 66.13 | +1.27% | 5 208 200 | ||
3.6.2016 | 64.50 | 65.50 | 64.39 | 65.30 | +2.09% | 6 829 500 | ||
27.5.2016 | 64.06 | 64.27 | 63.67 | 63.96 | +1.58% | 3 255 700 | ||
20.5.2016 | 63.59 | 63.70 | 62.76 | 62.96 | -2.51% | 4 815 400 | ||
13.5.2016 | 64.70 | 65.53 | 64.37 | 64.58 | +2.62% | 5 643 500 | ||
6.5.2016 | 62.72 | 63.21 | 62.66 | 62.93 | +0.35% | 7 225 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf ALTRIA GROUP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB