WALT DISNEY-DISNEY C (DIS) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.3.2022 | 135.08 | 136.16 | 131.57 | 131.75 | -6.38% | 7 058 400 | ||
4.3.2022 | 144.01 | 144.26 | 139.55 | 140.72 | -5.90% | 12 913 000 | ||
25.2.2022 | 149.56 | 150.28 | 147.22 | 149.53 | -1.21% | 10 149 500 | ||
18.2.2022 | 152.91 | 153.68 | 150.05 | 151.36 | +1.26% | 10 785 500 | ||
11.2.2022 | 153.54 | 154.69 | 148.56 | 149.47 | +5.24% | 17 975 200 | ||
4.2.2022 | 140.04 | 143.19 | 139.53 | 142.02 | +2.44% | 8 061 100 | ||
28.1.2022 | 135.21 | 138.69 | 133.56 | 138.63 | +0.90% | 10 011 700 | ||
21.1.2022 | 141.23 | 141.87 | 136.63 | 137.38 | -9.59% | 34 491 800 | ||
14.1.2022 | 152.35 | 152.62 | 148.42 | 151.94 | -3.74% | 16 832 000 | ||
7.1.2022 | 156.90 | 159.30 | 156.29 | 157.83 | +1.89% | 9 554 600 | ||
31.12.2021 | 155.87 | 156.57 | 154.74 | 154.89 | +0.82% | 6 410 200 | ||
23.12.2021 | 152.32 | 154.19 | 151.93 | 153.63 | +3.27% | 6 572 400 | ||
17.12.2021 | 148.51 | 149.84 | 146.57 | 148.76 | -2.59% | 13 785 000 | ||
10.12.2021 | 153.58 | 154.66 | 151.45 | 152.71 | +4.43% | 10 247 900 | ||
3.12.2021 | 147.81 | 148.32 | 144.32 | 146.22 | -1.28% | 14 975 600 | ||
26.11.2021 | 146.80 | 148.85 | 145.85 | 148.11 | -3.83% | 12 027 700 | ||
19.11.2021 | 155.02 | 155.21 | 152.77 | 154.00 | -3.53% | 16 776 500 | ||
12.11.2021 | 163.52 | 163.61 | 158.93 | 159.63 | -9.12% | 25 638 400 | ||
5.11.2021 | 173.50 | 176.99 | 172.33 | 175.63 | +3.88% | 16 859 200 | ||
29.10.2021 | 169.02 | 170.46 | 168.15 | 169.07 | -0.21% | 7 598 800 | ||
22.10.2021 | 170.57 | 170.80 | 168.60 | 169.42 | -3.99% | 7 854 300 | ||
15.10.2021 | 175.69 | 178.89 | 174.10 | 176.46 | -0.16% | 13 943 900 | ||
8.10.2021 | 177.93 | 178.60 | 176.40 | 176.74 | +0.41% | 4 132 200 | ||
1.10.2021 | 172.28 | 177.32 | 171.97 | 176.01 | 0.00% | 12 165 000 | ||
24.9.2021 | 175.30 | 176.70 | 175.08 | 176.00 | -4.08% | 5 712 800 | ||
17.9.2021 | 182.91 | 185.90 | 182.73 | 183.47 | -0.36% | 10 035 100 | ||
10.9.2021 | 186.36 | 187.10 | 184.01 | 184.12 | +1.72% | 5 572 200 | ||
3.9.2021 | 181.82 | 181.82 | 179.13 | 181.00 | +0.47% | 6 847 400 | ||
27.8.2021 | 176.28 | 180.54 | 176.28 | 180.14 | +2.86% | 8 697 000 | ||
20.8.2021 | 173.00 | 175.21 | 172.65 | 175.12 | -3.30% | 6 239 600 | ||
13.8.2021 | 186.29 | 187.58 | 180.88 | 181.08 | +2.23% | 32 504 600 | ||
6.8.2021 | 177.43 | 178.81 | 176.63 | 177.13 | +0.63% | 5 505 200 | ||
30.7.2021 | 177.53 | 179.20 | 175.14 | 176.02 | -0.07% | 6 813 400 | ||
23.7.2021 | 175.66 | 176.50 | 174.03 | 176.14 | -1.77% | 5 126 300 | ||
16.7.2021 | 184.94 | 185.29 | 178.92 | 179.31 | +1.28% | 8 348 800 | ||
9.7.2021 | 174.70 | 177.52 | 173.93 | 177.04 | -0.04% | 7 873 300 | ||
2.7.2021 | 177.86 | 178.36 | 174.62 | 177.11 | -0.70% | 11 099 300 | ||
25.6.2021 | 178.83 | 179.09 | 177.49 | 178.35 | +3.43% | 7 431 800 | ||
18.6.2021 | 173.14 | 173.86 | 172.12 | 172.42 | -2.80% | 12 357 500 | ||
11.6.2021 | 177.45 | 178.49 | 176.81 | 177.38 | +0.11% | 5 476 300 | ||
4.6.2021 | 175.93 | 177.52 | 175.61 | 177.18 | -0.83% | 6 343 400 | ||
28.5.2021 | 179.51 | 180.14 | 178.08 | 178.65 | +3.62% | 7 124 800 | ||
21.5.2021 | 172.22 | 173.12 | 171.52 | 172.40 | -0.75% | 8 105 700 | ||
14.5.2021 | 172.93 | 174.91 | 168.78 | 173.70 | -6.03% | 33 149 400 | ||
7.5.2021 | 182.00 | 185.12 | 181.51 | 184.84 | -0.64% | 6 888 400 | ||
30.4.2021 | 184.29 | 186.32 | 183.54 | 186.02 | +1.63% | 7 866 300 | ||
23.4.2021 | 182.35 | 183.90 | 181.96 | 183.02 | -2.27% | 6 075 500 | ||
16.4.2021 | 187.57 | 189.47 | 186.20 | 187.26 | -0.34% | 9 453 500 | ||
9.4.2021 | 188.17 | 188.22 | 186.15 | 187.89 | -0.58% | 6 089 300 | ||
1.4.2021 | 186.43 | 189.10 | 185.59 | 188.97 | +1.64% | 7 749 400 | ||
26.3.2021 | 188.83 | 188.98 | 182.57 | 185.92 | -2.74% | 10 196 100 | ||
19.3.2021 | 190.92 | 194.00 | 189.76 | 191.14 | -3.06% | 28 354 600 | ||
12.3.2021 | 196.53 | 198.41 | 195.18 | 197.16 | +3.77% | 13 249 100 | ||
5.3.2021 | 189.15 | 190.57 | 183.34 | 189.99 | +0.50% | 10 266 400 | ||
26.2.2021 | 190.07 | 191.61 | 185.45 | 189.04 | +2.93% | 15 844 000 | ||
19.2.2021 | 184.27 | 184.78 | 182.79 | 183.65 | -2.15% | 8 834 500 | ||
12.2.2021 | 193.00 | 193.85 | 186.56 | 187.67 | +3.59% | 27 233 800 | ||
5.2.2021 | 181.71 | 182.32 | 179.33 | 181.16 | +7.72% | 6 640 500 | ||
29.1.2021 | 168.80 | 169.81 | 165.79 | 168.17 | -2.67% | 12 848 800 | ||
22.1.2021 | 174.00 | 175.25 | 171.89 | 172.78 | +0.78% | 9 517 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf WALT DISNEY-DISNEY C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB