AVERY DENNISON CP (AVY) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.8.2017 | 93.07 | 93.25 | 92.56 | 93.04 | +0.02% | 416 500 | ||
11.8.2017 | 91.92 | 93.94 | 91.77 | 93.02 | -0.04% | 503 000 | ||
4.8.2017 | 93.52 | 93.52 | 92.63 | 93.05 | +4.33% | 365 000 | ||
6.7.2017 | 88.63 | 89.40 | 88.46 | 89.18 | +0.91% | 941 500 | ||
30.6.2017 | 88.59 | 88.88 | 88.35 | 88.37 | +0.36% | 427 200 | ||
23.6.2017 | 87.74 | 88.15 | 87.46 | 88.05 | +2.80% | 715 300 | ||
16.6.2017 | 85.53 | 85.72 | 84.76 | 85.65 | +1.85% | 669 600 | ||
9.6.2017 | 83.47 | 84.35 | 83.21 | 84.09 | -1.94% | 481 900 | ||
1.6.2017 | 84.29 | 85.90 | 84.02 | 85.75 | +1.73% | 756 700 | ||
26.5.2017 | 83.73 | 84.31 | 83.50 | 84.29 | +1.84% | 302 400 | ||
19.5.2017 | 82.75 | 83.12 | 82.36 | 82.76 | -0.71% | 720 800 | ||
12.5.2017 | 83.32 | 83.75 | 83.01 | 83.35 | -0.98% | 445 300 | ||
5.5.2017 | 83.83 | 84.28 | 83.76 | 84.17 | +2.09% | 334 400 | ||
24.4.2017 | 82.60 | 82.78 | 81.78 | 82.44 | +0.29% | 706 800 | ||
20.4.2017 | 81.67 | 82.36 | 81.33 | 82.20 | +3.42% | 1 407 500 | ||
13.4.2017 | 79.68 | 79.95 | 79.36 | 79.48 | -0.08% | 1 085 400 | ||
7.4.2017 | 79.84 | 80.20 | 79.26 | 79.54 | -1.32% | 540 300 | ||
31.3.2017 | 80.35 | 80.74 | 80.04 | 80.60 | +1.24% | 644 200 | ||
24.3.2017 | 79.52 | 80.23 | 79.21 | 79.61 | -0.98% | 552 900 | ||
17.3.2017 | 79.97 | 80.47 | 79.54 | 80.39 | -0.14% | 942 800 | ||
10.3.2017 | 80.32 | 80.85 | 80.14 | 80.50 | -1.55% | 544 700 | ||
3.3.2017 | 81.72 | 81.98 | 81.14 | 81.76 | +1.88% | 590 000 | ||
24.2.2017 | 80.47 | 80.87 | 79.87 | 80.25 | +1.05% | 586 700 | ||
17.2.2017 | 79.97 | 79.98 | 79.01 | 79.41 | +0.17% | 584 900 | ||
10.2.2017 | 78.85 | 79.78 | 78.55 | 79.27 | +0.27% | 519 400 | ||
3.2.2017 | 80.42 | 80.48 | 78.73 | 79.05 | +7.15% | 977 600 | ||
27.1.2017 | 73.51 | 73.78 | 72.99 | 73.77 | +1.87% | 755 600 | ||
20.1.2017 | 72.87 | 73.09 | 72.05 | 72.41 | +0.36% | 524 900 | ||
13.1.2017 | 72.43 | 72.95 | 71.81 | 72.15 | -0.35% | 574 500 | ||
6.1.2017 | 72.29 | 72.52 | 71.91 | 72.40 | +3.10% | 719 600 | ||
30.12.2016 | 70.94 | 71.23 | 70.02 | 70.22 | -1.70% | 585 400 | ||
23.12.2016 | 71.21 | 71.54 | 71.10 | 71.43 | -0.71% | 289 700 | ||
16.12.2016 | 72.06 | 72.71 | 71.75 | 71.94 | -0.94% | 1 443 100 | ||
9.12.2016 | 73.43 | 73.65 | 72.38 | 72.62 | +1.25% | 742 500 | ||
2.12.2016 | 71.18 | 72.03 | 71.08 | 71.72 | +0.01% | 821 800 | ||
25.11.2016 | 71.31 | 71.72 | 71.08 | 71.71 | +1.60% | 253 700 | ||
18.11.2016 | 71.68 | 71.78 | 70.49 | 70.58 | +1.48% | 551 500 | ||
11.11.2016 | 70.08 | 70.50 | 68.93 | 69.55 | -1.60% | 964 400 | ||
4.11.2016 | 70.32 | 71.68 | 70.31 | 70.68 | +3.01% | 1 108 000 | ||
28.10.2016 | 70.10 | 70.70 | 68.55 | 68.61 | -9.13% | 1 377 200 | ||
21.10.2016 | 75.40 | 75.72 | 74.91 | 75.50 | -1.25% | 408 900 | ||
14.10.2016 | 76.18 | 77.10 | 76.17 | 76.45 | +0.06% | 392 400 | ||
7.10.2016 | 77.37 | 77.37 | 75.90 | 76.40 | -1.79% | 531 200 | ||
30.9.2016 | 77.57 | 78.05 | 76.95 | 77.79 | -0.59% | 582 200 | ||
23.9.2016 | 78.35 | 78.89 | 78.13 | 78.25 | +2.40% | 331 800 | ||
16.9.2016 | 76.91 | 77.25 | 76.40 | 76.41 | +1.43% | 799 800 | ||
9.9.2016 | 77.02 | 77.06 | 75.33 | 75.33 | -3.60% | 1 004 100 | ||
2.9.2016 | 77.39 | 78.37 | 77.39 | 78.14 | +1.57% | 530 000 | ||
26.8.2016 | 78.08 | 78.24 | 76.73 | 76.93 | -0.68% | 577 100 | ||
19.8.2016 | 76.42 | 77.62 | 76.29 | 77.45 | -0.95% | 418 200 | ||
12.8.2016 | 78.06 | 78.36 | 77.98 | 78.19 | -0.35% | 428 600 | ||
5.8.2016 | 77.84 | 78.95 | 77.70 | 78.46 | +8.43% | 572 300 | ||
21.7.2016 | 73.48 | 73.50 | 72.19 | 72.36 | -0.87% | 540 300 | ||
11.7.2016 | 73.50 | 73.62 | 72.69 | 72.99 | -0.43% | 747 900 | ||
8.7.2016 | 72.91 | 73.36 | 72.47 | 73.30 | +0.93% | 520 800 | ||
1.7.2016 | 72.53 | 73.46 | 72.19 | 72.62 | -1.36% | 1 582 400 | ||
24.6.2016 | 74.65 | 75.90 | 73.28 | 73.62 | -1.90% | 825 800 | ||
17.6.2016 | 75.79 | 75.79 | 74.34 | 75.04 | -2.69% | 644 500 | ||
10.6.2016 | 76.08 | 77.25 | 76.00 | 77.11 | +1.79% | 678 900 | ||
3.6.2016 | 75.37 | 75.84 | 74.87 | 75.75 | +1.44% | 827 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf AVERY DENNISON CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB