AVERY DENNISON CP (AVY) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.6.2009 | 27.51 | 28.01 | 27.36 | 27.94 | -0.96% | 568 900 | ||
5.6.2009 | 28.46 | 28.55 | 27.67 | 28.21 | +2.35% | 1 154 400 | ||
29.5.2009 | 27.27 | 27.63 | 27.05 | 27.56 | +3.57% | 1 498 900 | ||
22.5.2009 | 26.57 | 27.01 | 26.17 | 26.61 | -0.27% | 712 000 | ||
15.5.2009 | 27.13 | 27.73 | 26.57 | 26.68 | -8.29% | 877 000 | ||
8.5.2009 | 27.94 | 29.09 | 27.77 | 29.09 | +2.14% | 978 000 | ||
1.5.2009 | 28.59 | 28.91 | 28.21 | 28.48 | -4.31% | 948 400 | ||
24.4.2009 | 28.98 | 30.00 | 28.64 | 29.76 | +6.89% | 1 229 200 | ||
17.4.2009 | 27.52 | 27.97 | 27.18 | 27.84 | +6.21% | 1 402 900 | ||
9.4.2009 | 25.19 | 26.21 | 25.11 | 26.21 | +6.19% | 882 300 | ||
3.4.2009 | 24.46 | 24.75 | 24.20 | 24.68 | +6.42% | 1 146 300 | ||
27.3.2009 | 23.34 | 23.91 | 23.00 | 23.19 | +9.64% | 739 000 | ||
20.3.2009 | 21.63 | 21.77 | 21.02 | 21.15 | +9.87% | 2 678 300 | ||
13.3.2009 | 19.43 | 19.44 | 19.10 | 19.25 | +10.63% | 1 743 200 | ||
6.3.2009 | 17.86 | 18.20 | 17.04 | 17.40 | -13.65% | 2 078 500 | ||
27.2.2009 | 20.01 | 20.64 | 19.84 | 20.15 | -4.46% | 1 952 200 | ||
20.2.2009 | 20.04 | 21.39 | 20.04 | 21.09 | -7.30% | 1 726 100 | ||
13.2.2009 | 23.40 | 23.40 | 22.45 | 22.75 | -8.16% | 1 208 800 | ||
6.2.2009 | 24.26 | 24.92 | 24.18 | 24.77 | +2.22% | 1 085 600 | ||
30.1.2009 | 25.16 | 25.53 | 24.04 | 24.23 | -13.93% | 1 685 000 | ||
23.1.2009 | 27.70 | 28.71 | 27.29 | 28.15 | -6.95% | 1 044 600 | ||
16.1.2009 | 30.61 | 30.89 | 29.66 | 30.25 | -3.64% | 1 108 600 | ||
9.1.2009 | 32.19 | 32.19 | 31.27 | 31.39 | -6.61% | 745 700 | ||
2.1.2009 | 33.37 | 33.70 | 32.61 | 33.61 | +6.59% | 703 000 | ||
26.12.2008 | 31.73 | 31.81 | 31.20 | 31.53 | -3.64% | 525 800 | ||
19.12.2008 | 33.04 | 34.01 | 32.21 | 32.72 | +5.20% | 1 720 500 | ||
12.12.2008 | 29.18 | 31.49 | 29.15 | 31.10 | +13.46% | 1 356 600 | ||
5.12.2008 | 26.78 | 27.71 | 25.86 | 27.41 | -11.87% | 2 511 700 | ||
28.11.2008 | 30.11 | 31.10 | 29.78 | 31.10 | +15.05% | 581 600 | ||
21.11.2008 | 25.68 | 27.14 | 24.31 | 27.03 | -11.76% | 3 010 100 | ||
14.11.2008 | 31.43 | 32.24 | 30.51 | 30.63 | -9.73% | 859 800 | ||
7.11.2008 | 33.34 | 34.57 | 33.13 | 33.93 | -3.12% | 1 082 900 | ||
31.10.2008 | 34.46 | 35.84 | 34.43 | 35.02 | +12.45% | 1 507 600 | ||
24.10.2008 | 30.20 | 32.23 | 30.04 | 31.14 | -7.55% | 1 598 100 | ||
17.10.2008 | 32.49 | 34.80 | 32.49 | 33.68 | -0.45% | 1 233 800 | ||
10.10.2008 | 32.86 | 35.22 | 32.25 | 33.83 | -20.10% | 2 400 200 | ||
3.10.2008 | 43.23 | 44.07 | 42.23 | 42.34 | -6.99% | 1 542 400 | ||
26.9.2008 | 45.48 | 45.71 | 44.22 | 45.52 | -2.22% | 1 045 900 | ||
19.9.2008 | 47.16 | 48.15 | 45.76 | 46.55 | -0.84% | 1 792 600 | ||
12.9.2008 | 45.81 | 46.94 | 45.26 | 46.94 | -3.28% | 1 032 300 | ||
5.9.2008 | 47.95 | 48.68 | 47.68 | 48.53 | +0.60% | 620 500 | ||
29.8.2008 | 48.94 | 49.19 | 48.19 | 48.24 | +0.06% | 817 000 | ||
22.8.2008 | 47.67 | 48.45 | 47.67 | 48.21 | +0.68% | 529 800 | ||
15.8.2008 | 47.01 | 48.05 | 46.96 | 47.88 | +2.22% | 552 400 | ||
8.8.2008 | 44.65 | 46.91 | 44.62 | 46.84 | +6.26% | 856 600 | ||
1.8.2008 | 44.17 | 44.55 | 43.78 | 44.08 | +0.70% | 1 659 500 | ||
25.7.2008 | 43.54 | 44.11 | 43.08 | 43.77 | -3.13% | 842 400 | ||
18.7.2008 | 43.36 | 45.36 | 43.36 | 45.18 | +6.78% | 1 497 000 | ||
11.7.2008 | 42.88 | 42.88 | 41.78 | 42.31 | -0.92% | 1 021 200 | ||
3.7.2008 | 42.88 | 42.94 | 42.40 | 42.70 | -2.09% | 696 600 | ||
27.6.2008 | 44.83 | 44.95 | 43.37 | 43.61 | -5.69% | 2 520 900 | ||
20.6.2008 | 47.05 | 47.05 | 45.69 | 46.24 | -3.89% | 975 500 | ||
13.6.2008 | 48.61 | 48.89 | 47.61 | 48.11 | -1.92% | 1 062 800 | ||
6.6.2008 | 51.27 | 51.27 | 49.05 | 49.05 | -4.91% | 957 400 | ||
30.5.2008 | 50.88 | 51.79 | 50.63 | 51.58 | +4.94% | 1 025 500 | ||
23.5.2008 | 49.50 | 49.68 | 49.01 | 49.15 | -4.48% | 951 700 | ||
16.5.2008 | 50.32 | 51.74 | 50.08 | 51.45 | +4.33% | 1 092 600 | ||
9.5.2008 | 49.19 | 49.81 | 49.02 | 49.31 | +0.36% | 828 900 | ||
1.5.2008 | 47.99 | 49.33 | 47.77 | 49.13 | -0.23% | 653 400 | ||
25.4.2008 | 48.72 | 49.24 | 48.40 | 49.24 | -6.25% | 805 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf AVERY DENNISON CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB