FORD MOTOR CO (F) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.3.2022 | 16.40 | 16.48 | 16.01 | 16.04 | -4.81% | 54 985 900 | ||
4.3.2022 | 17.35 | 17.39 | 16.64 | 16.85 | -5.50% | 91 304 000 | ||
25.2.2022 | 17.25 | 17.90 | 17.12 | 17.83 | -1.17% | 78 888 000 | ||
18.2.2022 | 17.60 | 18.48 | 17.57 | 18.04 | +2.79% | 106 404 200 | ||
11.2.2022 | 18.10 | 18.36 | 17.42 | 17.55 | -2.29% | 94 534 100 | ||
4.2.2022 | 18.52 | 18.59 | 17.52 | 17.96 | -8.09% | 211 100 500 | ||
28.1.2022 | 19.32 | 19.55 | 18.92 | 19.54 | -5.38% | 87 677 100 | ||
21.1.2022 | 21.21 | 21.50 | 20.54 | 20.65 | -18.03% | 145 532 900 | ||
14.1.2022 | 24.47 | 25.28 | 24.30 | 25.19 | +3.06% | 146 012 200 | ||
7.1.2022 | 24.67 | 24.91 | 24.04 | 24.44 | +17.66% | 127 017 500 | ||
31.12.2021 | 20.46 | 21.01 | 20.46 | 20.77 | +2.56% | 51 899 600 | ||
23.12.2021 | 20.08 | 20.41 | 20.00 | 20.25 | +2.42% | 50 610 500 | ||
17.12.2021 | 20.03 | 20.24 | 19.60 | 19.77 | -7.84% | 98 710 700 | ||
10.12.2021 | 19.77 | 21.49 | 19.76 | 21.45 | +12.06% | 169 657 200 | ||
3.12.2021 | 20.37 | 20.40 | 18.93 | 19.14 | -3.09% | 120 275 200 | ||
26.11.2021 | 19.66 | 19.84 | 19.47 | 19.75 | +1.85% | 49 434 000 | ||
19.11.2021 | 19.64 | 19.67 | 19.24 | 19.39 | -0.57% | 64 610 400 | ||
12.11.2021 | 19.38 | 19.62 | 19.21 | 19.50 | +1.08% | 77 837 900 | ||
5.11.2021 | 19.71 | 19.72 | 18.99 | 19.29 | +12.93% | 122 232 200 | ||
29.10.2021 | 16.86 | 17.36 | 16.55 | 17.08 | +4.91% | 100 560 700 | ||
22.10.2021 | 16.42 | 16.54 | 16.23 | 16.28 | +3.69% | 60 646 800 | ||
15.10.2021 | 15.54 | 16.03 | 15.54 | 15.70 | +3.83% | 77 211 800 | ||
8.10.2021 | 14.92 | 15.49 | 14.85 | 15.12 | +6.77% | 99 468 900 | ||
1.10.2021 | 14.26 | 14.37 | 14.01 | 14.16 | +2.75% | 51 880 900 | ||
24.9.2021 | 13.66 | 13.94 | 13.64 | 13.78 | +1.69% | 57 440 200 | ||
17.9.2021 | 13.41 | 13.70 | 13.39 | 13.55 | +6.86% | 76 182 400 | ||
10.9.2021 | 12.84 | 12.93 | 12.66 | 12.68 | -1.63% | 48 792 500 | ||
3.9.2021 | 12.99 | 13.05 | 12.87 | 12.89 | -3.16% | 41 616 700 | ||
27.8.2021 | 12.89 | 13.37 | 12.87 | 13.31 | +5.88% | 57 587 300 | ||
20.8.2021 | 12.61 | 12.67 | 12.38 | 12.57 | -7.51% | 53 615 600 | ||
13.8.2021 | 13.88 | 13.95 | 13.54 | 13.59 | -1.53% | 45 118 500 | ||
6.8.2021 | 13.82 | 13.91 | 13.73 | 13.80 | -1.08% | 44 450 600 | ||
30.7.2021 | 14.23 | 14.30 | 13.87 | 13.95 | +0.94% | 74 955 700 | ||
23.7.2021 | 13.97 | 14.04 | 13.73 | 13.82 | +1.54% | 37 927 900 | ||
16.7.2021 | 14.12 | 14.14 | 13.58 | 13.61 | -6.01% | 48 065 200 | ||
9.7.2021 | 14.45 | 14.58 | 14.27 | 14.48 | -3.02% | 65 981 200 | ||
2.7.2021 | 14.96 | 15.04 | 14.83 | 14.93 | -1.72% | 43 652 000 | ||
25.6.2021 | 15.24 | 15.52 | 15.18 | 15.19 | +4.61% | 111 760 500 | ||
18.6.2021 | 14.54 | 14.77 | 14.44 | 14.52 | -4.98% | 76 319 700 | ||
11.6.2021 | 15.30 | 15.43 | 15.17 | 15.28 | -4.33% | 50 613 500 | ||
4.6.2021 | 16.33 | 16.45 | 15.80 | 15.97 | +9.91% | 151 788 000 | ||
28.5.2021 | 15.01 | 15.05 | 14.41 | 14.53 | +9.00% | 152 105 300 | ||
21.5.2021 | 12.70 | 13.47 | 12.57 | 13.33 | +12.58% | 200 958 600 | ||
14.5.2021 | 11.65 | 11.87 | 11.62 | 11.84 | +0.16% | 48 619 200 | ||
7.5.2021 | 11.65 | 11.83 | 11.52 | 11.82 | +2.42% | 41 525 800 | ||
30.4.2021 | 11.36 | 11.54 | 11.33 | 11.54 | -5.57% | 90 786 500 | ||
23.4.2021 | 11.97 | 12.24 | 11.87 | 12.22 | -0.09% | 51 833 300 | ||
16.4.2021 | 12.32 | 12.36 | 12.19 | 12.23 | -2.24% | 33 132 900 | ||
9.4.2021 | 12.49 | 12.62 | 12.39 | 12.51 | +2.79% | 40 555 400 | ||
1.4.2021 | 12.28 | 12.29 | 12.02 | 12.17 | -1.06% | 61 907 500 | ||
26.3.2021 | 12.43 | 12.49 | 12.06 | 12.30 | -4.14% | 49 239 800 | ||
19.3.2021 | 12.85 | 12.95 | 12.55 | 12.83 | -4.04% | 90 885 200 | ||
12.3.2021 | 12.78 | 13.43 | 12.77 | 13.37 | +8.96% | 87 160 100 | ||
5.3.2021 | 12.06 | 12.29 | 11.67 | 12.27 | +4.87% | 79 345 700 | ||
26.2.2021 | 11.89 | 11.98 | 11.54 | 11.70 | +1.03% | 69 614 500 | ||
19.2.2021 | 11.52 | 11.59 | 11.46 | 11.58 | +1.13% | 48 615 600 | ||
12.2.2021 | 11.42 | 11.62 | 11.37 | 11.45 | -0.53% | 44 401 200 | ||
5.2.2021 | 11.80 | 11.90 | 11.30 | 11.51 | +9.30% | 113 402 100 | ||
29.1.2021 | 10.59 | 10.84 | 10.45 | 10.53 | -8.60% | 73 925 800 | ||
22.1.2021 | 11.66 | 11.69 | 11.34 | 11.52 | +17.19% | 130 866 600 | ||
|
Graf FORD MOTOR CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB