FLUOR CP (NEW) (FLR) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.8.2017 | 40.67 | 41.16 | 38.78 | 40.06 | -11.40% | 8 168 000 | ||
6.7.2017 | 46.10 | 46.53 | 45.11 | 45.21 | -1.25% | 1 223 400 | ||
30.6.2017 | 45.34 | 46.18 | 45.11 | 45.78 | +4.04% | 1 052 900 | ||
23.6.2017 | 44.02 | 44.17 | 43.71 | 44.00 | -2.31% | 1 937 900 | ||
16.6.2017 | 44.69 | 45.18 | 44.48 | 45.04 | -2.83% | 1 602 100 | ||
9.6.2017 | 45.29 | 46.43 | 45.24 | 46.35 | +0.34% | 1 611 600 | ||
1.6.2017 | 45.26 | 46.19 | 44.80 | 46.19 | +2.69% | 1 817 500 | ||
26.5.2017 | 45.25 | 45.25 | 44.94 | 44.98 | -1.90% | 1 267 200 | ||
19.5.2017 | 45.79 | 46.31 | 45.58 | 45.85 | -1.64% | 1 344 900 | ||
12.5.2017 | 47.44 | 47.44 | 46.53 | 46.61 | -3.26% | 1 188 900 | ||
5.5.2017 | 48.50 | 48.54 | 46.53 | 48.18 | -6.45% | 6 586 700 | ||
24.4.2017 | 51.58 | 51.72 | 51.10 | 51.50 | +2.00% | 985 500 | ||
20.4.2017 | 51.06 | 51.24 | 50.42 | 50.49 | +0.61% | 1 661 900 | ||
13.4.2017 | 50.96 | 51.40 | 50.10 | 50.18 | -3.32% | 2 046 700 | ||
7.4.2017 | 52.32 | 52.67 | 51.88 | 51.90 | -1.37% | 1 014 500 | ||
31.3.2017 | 52.36 | 53.20 | 52.26 | 52.62 | +2.29% | 1 432 700 | ||
24.3.2017 | 52.75 | 53.08 | 51.28 | 51.44 | -4.05% | 1 701 900 | ||
17.3.2017 | 54.16 | 54.16 | 53.48 | 53.61 | -2.00% | 1 257 200 | ||
10.3.2017 | 54.07 | 54.76 | 54.04 | 54.70 | -1.54% | 1 108 700 | ||
3.3.2017 | 55.64 | 56.02 | 55.27 | 55.55 | +0.83% | 803 100 | ||
24.2.2017 | 54.73 | 55.33 | 54.55 | 55.09 | -2.38% | 1 271 100 | ||
17.2.2017 | 58.00 | 58.14 | 55.83 | 56.43 | +0.69% | 2 191 400 | ||
10.2.2017 | 55.88 | 56.07 | 55.06 | 56.04 | +0.68% | 1 081 400 | ||
3.2.2017 | 55.31 | 56.03 | 55.13 | 55.66 | -1.72% | 950 800 | ||
27.1.2017 | 56.84 | 56.88 | 56.05 | 56.63 | +7.27% | 1 022 500 | ||
20.1.2017 | 53.18 | 53.20 | 52.57 | 52.79 | -2.64% | 880 600 | ||
13.1.2017 | 53.53 | 54.35 | 53.37 | 54.22 | +1.87% | 1 326 800 | ||
6.1.2017 | 53.79 | 53.79 | 53.15 | 53.22 | +1.33% | 823 900 | ||
30.12.2016 | 52.64 | 53.02 | 52.35 | 52.52 | -1.86% | 684 800 | ||
23.12.2016 | 53.51 | 53.75 | 53.36 | 53.51 | -2.66% | 405 600 | ||
16.12.2016 | 55.08 | 55.48 | 54.89 | 54.97 | -3.80% | 2 589 700 | ||
9.12.2016 | 57.50 | 57.60 | 56.52 | 57.14 | +6.92% | 1 985 700 | ||
2.12.2016 | 53.40 | 53.69 | 52.72 | 53.44 | -2.52% | 1 340 100 | ||
25.11.2016 | 54.50 | 54.90 | 54.12 | 54.82 | +6.77% | 1 148 000 | ||
18.11.2016 | 51.40 | 51.51 | 51.12 | 51.34 | +4.49% | 933 300 | ||
11.11.2016 | 50.30 | 50.77 | 49.02 | 49.13 | +9.66% | 3 580 100 | ||
4.11.2016 | 44.18 | 45.80 | 44.05 | 44.80 | -14.03% | 11 166 600 | ||
28.10.2016 | 50.85 | 52.63 | 50.85 | 52.11 | +5.23% | 1 880 900 | ||
21.10.2016 | 48.80 | 49.59 | 48.57 | 49.52 | +0.24% | 814 900 | ||
14.10.2016 | 50.05 | 50.51 | 49.40 | 49.40 | -2.51% | 1 841 600 | ||
7.10.2016 | 51.23 | 51.41 | 50.56 | 50.67 | -1.27% | 1 517 800 | ||
30.9.2016 | 51.00 | 51.56 | 50.75 | 51.32 | +4.35% | 920 500 | ||
23.9.2016 | 50.11 | 50.28 | 49.09 | 49.18 | +1.15% | 630 000 | ||
16.9.2016 | 48.84 | 49.01 | 48.49 | 48.62 | -1.58% | 1 270 400 | ||
9.9.2016 | 50.69 | 50.69 | 49.32 | 49.40 | -5.26% | 1 545 100 | ||
2.9.2016 | 52.05 | 52.19 | 51.78 | 52.14 | -1.52% | 615 600 | ||
26.8.2016 | 52.99 | 53.71 | 52.67 | 52.94 | +0.74% | 774 900 | ||
19.8.2016 | 52.18 | 52.87 | 51.99 | 52.55 | +2.21% | 1 142 300 | ||
12.8.2016 | 52.01 | 52.11 | 51.11 | 51.41 | -1.03% | 765 600 | ||
5.8.2016 | 50.49 | 52.04 | 50.09 | 51.94 | -2.47% | 2 665 600 | ||
21.7.2016 | 53.38 | 54.21 | 53.12 | 53.25 | +2.32% | 741 500 | ||
11.7.2016 | 51.97 | 52.57 | 51.97 | 52.04 | +0.91% | 686 000 | ||
8.7.2016 | 50.78 | 51.70 | 50.78 | 51.57 | +4.73% | 824 500 | ||
1.7.2016 | 49.33 | 50.29 | 48.88 | 49.24 | +0.94% | 1 196 200 | ||
24.6.2016 | 50.55 | 51.53 | 48.71 | 48.78 | -4.17% | 1 886 700 | ||
17.6.2016 | 50.95 | 51.37 | 50.74 | 50.90 | -2.33% | 931 100 | ||
10.6.2016 | 52.68 | 52.86 | 51.99 | 52.11 | -0.58% | 754 900 | ||
3.6.2016 | 52.38 | 52.67 | 51.52 | 52.41 | -0.57% | 1 066 600 | ||
27.5.2016 | 52.32 | 52.74 | 52.29 | 52.71 | +5.48% | 1 115 700 | ||
20.5.2016 | 49.75 | 50.31 | 49.65 | 49.97 | -0.14% | 796 400 | ||
|
Graf FLUOR CP (NEW)
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB