TJX CO INC (TJX) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.7.2024 | 111.76 | 112.52 | 111.51 | 111.83 | +0.07% | 4 958 700 | ||
19.7.2024 | 113.46 | 113.52 | 111.59 | 111.75 | -2.24% | 5 721 900 | ||
12.7.2024 | 114.31 | 115.35 | 114.02 | 114.30 | +2.38% | 3 866 000 | ||
5.7.2024 | 110.41 | 111.72 | 110.41 | 111.64 | +1.39% | 4 408 800 | ||
28.6.2024 | 110.34 | 110.75 | 109.79 | 110.10 | -0.82% | 12 781 400 | ||
21.6.2024 | 110.17 | 111.11 | 109.90 | 111.01 | +2.31% | 9 238 000 | ||
14.6.2024 | 107.94 | 108.82 | 107.84 | 108.50 | +5.23% | 3 698 700 | ||
31.5.2024 | 103.45 | 104.27 | 102.90 | 103.10 | +0.93% | 26 987 100 | ||
24.5.2024 | 100.89 | 102.57 | 100.70 | 102.14 | +1.84% | 5 624 400 | ||
17.5.2024 | 99.21 | 100.38 | 98.71 | 100.29 | +1.49% | 6 467 500 | ||
10.5.2024 | 99.27 | 99.58 | 98.56 | 98.81 | +3.89% | 2 906 000 | ||
3.5.2024 | 95.27 | 95.50 | 94.51 | 95.11 | +1.87% | 5 893 900 | ||
19.4.2024 | 93.02 | 93.39 | 92.35 | 93.36 | -1.13% | 6 043 900 | ||
12.4.2024 | 94.92 | 95.34 | 93.92 | 94.42 | -2.47% | 3 951 200 | ||
5.4.2024 | 96.16 | 97.28 | 95.93 | 96.81 | -4.55% | 5 866 100 | ||
28.3.2024 | 101.22 | 102.04 | 100.89 | 101.42 | +1.95% | 4 778 100 | ||
22.3.2024 | 98.83 | 99.63 | 98.48 | 99.48 | +1.97% | 5 138 400 | ||
15.3.2024 | 98.32 | 98.63 | 97.21 | 97.55 | +1.70% | 7 609 900 | ||
8.3.2024 | 95.82 | 96.64 | 95.77 | 95.91 | -2.64% | 5 372 600 | ||
1.3.2024 | 99.38 | 99.56 | 97.91 | 98.51 | -0.88% | 7 110 400 | ||
23.2.2024 | 99.17 | 99.64 | 98.76 | 99.38 | +1.36% | 4 581 400 | ||
16.2.2024 | 97.99 | 98.49 | 97.04 | 98.04 | -0.72% | 4 470 000 | ||
9.2.2024 | 98.24 | 99.07 | 98.01 | 98.75 | +1.27% | 3 488 200 | ||
2.2.2024 | 96.94 | 98.05 | 96.25 | 97.51 | +1.17% | 3 973 400 | ||
26.1.2024 | 95.69 | 96.45 | 95.54 | 96.38 | +0.92% | 4 163 600 | ||
19.1.2024 | 95.16 | 95.70 | 94.27 | 95.50 | +0.49% | 4 138 600 | ||
12.1.2024 | 95.65 | 95.65 | 94.80 | 95.03 | +3.62% | 2 958 900 | ||
5.1.2024 | 92.65 | 93.22 | 91.56 | 91.71 | -2.24% | 4 533 700 | ||
29.12.2023 | 93.59 | 94.29 | 93.38 | 93.81 | +2.13% | 5 342 500 | ||
22.12.2023 | 91.57 | 91.97 | 91.30 | 91.85 | +2.86% | 3 463 200 | ||
15.12.2023 | 89.41 | 90.12 | 88.58 | 89.29 | +0.17% | 9 827 000 | ||
8.12.2023 | 89.03 | 89.30 | 88.43 | 89.13 | +0.10% | 5 124 900 | ||
1.12.2023 | 88.31 | 89.39 | 87.92 | 89.04 | -1.04% | 4 964 500 | ||
24.11.2023 | 90.36 | 90.60 | 89.55 | 89.97 | +1.27% | 2 066 400 | ||
17.11.2023 | 89.13 | 90.15 | 88.79 | 88.84 | -2.59% | 9 344 700 | ||
10.11.2023 | 91.44 | 91.52 | 89.73 | 91.20 | +0.21% | 6 767 300 | ||
3.11.2023 | 90.68 | 91.52 | 90.61 | 91.00 | +4.36% | 3 978 400 | ||
27.10.2023 | 87.91 | 88.47 | 86.92 | 87.19 | -2.15% | 3 553 200 | ||
20.10.2023 | 89.96 | 90.00 | 88.87 | 89.10 | +0.56% | 4 166 200 | ||
13.10.2023 | 88.93 | 89.16 | 88.23 | 88.60 | +0.04% | 2 846 000 | ||
6.10.2023 | 87.76 | 89.06 | 86.71 | 88.56 | -0.37% | 3 947 300 | ||
29.9.2023 | 89.85 | 90.08 | 88.80 | 88.88 | -0.32% | 5 420 900 | ||
22.9.2023 | 89.11 | 89.90 | 88.94 | 89.16 | -3.55% | 4 352 200 | ||
15.9.2023 | 93.23 | 93.40 | 92.33 | 92.44 | +1.08% | 7 598 100 | ||
8.9.2023 | 91.65 | 92.14 | 91.38 | 91.45 | -1.29% | 4 720 600 | ||
1.9.2023 | 92.50 | 92.80 | 92.04 | 92.64 | +4.30% | 4 450 700 | ||
25.8.2023 | 88.81 | 89.18 | 87.81 | 88.82 | -0.79% | 4 277 800 | ||
18.8.2023 | 88.50 | 89.63 | 88.32 | 89.52 | +4.22% | 7 777 700 | ||
11.8.2023 | 85.92 | 86.70 | 85.66 | 85.89 | +0.51% | 4 656 100 | ||
4.8.2023 | 86.56 | 86.62 | 85.27 | 85.45 | -1.62% | 2 470 700 | ||
28.7.2023 | 86.74 | 87.43 | 86.42 | 86.85 | +1.48% | 3 105 500 | ||
21.7.2023 | 85.77 | 86.11 | 85.36 | 85.58 | +0.77% | 3 575 500 | ||
14.7.2023 | 84.66 | 84.94 | 83.99 | 84.92 | +2.68% | 3 864 700 | ||
7.7.2023 | 83.00 | 83.25 | 82.54 | 82.70 | -2.47% | 4 533 100 | ||
30.6.2023 | 84.00 | 85.23 | 83.89 | 84.79 | +3.32% | 4 579 900 | ||
23.6.2023 | 81.17 | 82.29 | 81.06 | 82.06 | +0.98% | 4 912 100 | ||
16.6.2023 | 82.00 | 82.17 | 80.94 | 81.26 | +2.39% | 8 394 200 | ||
9.6.2023 | 78.29 | 79.66 | 78.08 | 79.36 | +1.60% | 4 629 800 | ||
2.6.2023 | 77.35 | 78.49 | 77.20 | 78.11 | +1.44% | 4 910 200 | ||
26.5.2023 | 75.94 | 77.19 | 75.79 | 77.00 | -2.97% | 4 419 300 | ||
|
Graf TJX CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB