GAP INC (GPS) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.3.2022 | 14.09 | 14.36 | 13.88 | 14.21 | -8.15% | 7 533 800 | ||
18.3.2022 | 15.29 | 15.48 | 15.05 | 15.47 | +9.63% | 8 351 900 | ||
11.3.2022 | 14.41 | 14.43 | 13.97 | 14.11 | -0.99% | 8 621 700 | ||
4.3.2022 | 15.54 | 16.14 | 13.74 | 14.25 | -3.39% | 38 502 600 | ||
25.2.2022 | 14.24 | 14.79 | 14.14 | 14.75 | +1.44% | 7 003 400 | ||
18.2.2022 | 14.47 | 14.82 | 14.35 | 14.54 | -8.79% | 6 436 700 | ||
11.2.2022 | 17.27 | 17.27 | 15.80 | 15.94 | -6.30% | 15 844 300 | ||
4.2.2022 | 17.10 | 17.30 | 16.58 | 17.01 | -4.28% | 7 819 000 | ||
28.1.2022 | 17.49 | 17.79 | 16.95 | 17.77 | +12.04% | 8 795 300 | ||
21.1.2022 | 15.87 | 16.32 | 15.65 | 15.86 | -13.20% | 7 971 200 | ||
14.1.2022 | 18.11 | 18.43 | 17.69 | 18.27 | +0.82% | 7 009 900 | ||
7.1.2022 | 18.30 | 18.43 | 18.08 | 18.12 | +2.66% | 9 110 500 | ||
31.12.2021 | 17.79 | 18.04 | 17.58 | 17.65 | +2.14% | 3 844 700 | ||
23.12.2021 | 17.16 | 17.48 | 17.11 | 17.28 | +2.73% | 4 655 000 | ||
17.12.2021 | 16.48 | 17.05 | 16.14 | 16.82 | -0.77% | 12 532 200 | ||
10.12.2021 | 17.25 | 17.48 | 16.66 | 16.95 | +1.37% | 5 594 100 | ||
3.12.2021 | 16.25 | 16.77 | 16.07 | 16.72 | -3.52% | 10 642 900 | ||
26.11.2021 | 17.54 | 17.54 | 16.90 | 17.33 | -28.01% | 11 945 000 | ||
19.11.2021 | 24.40 | 24.63 | 23.91 | 24.07 | -3.03% | 8 814 700 | ||
12.11.2021 | 25.05 | 25.26 | 24.76 | 24.82 | -0.29% | 4 836 700 | ||
5.11.2021 | 25.29 | 25.65 | 24.60 | 24.89 | +9.69% | 5 292 900 | ||
29.10.2021 | 22.72 | 23.06 | 22.41 | 22.69 | +0.75% | 5 313 500 | ||
22.10.2021 | 22.63 | 22.85 | 22.28 | 22.52 | +1.71% | 5 680 900 | ||
15.10.2021 | 23.00 | 23.28 | 22.04 | 22.14 | -4.57% | 9 050 800 | ||
8.10.2021 | 23.85 | 23.85 | 23.15 | 23.20 | -1.57% | 5 777 400 | ||
1.10.2021 | 22.70 | 23.88 | 22.57 | 23.57 | -1.43% | 11 124 700 | ||
24.9.2021 | 23.80 | 24.26 | 23.64 | 23.91 | -1.81% | 4 384 000 | ||
17.9.2021 | 24.36 | 25.00 | 24.22 | 24.35 | +2.05% | 8 692 300 | ||
10.9.2021 | 24.73 | 24.88 | 23.84 | 23.86 | -4.98% | 7 609 900 | ||
3.9.2021 | 25.69 | 25.72 | 24.87 | 25.11 | -5.29% | 7 167 200 | ||
27.8.2021 | 27.45 | 27.99 | 26.23 | 26.51 | -6.23% | 20 201 300 | ||
20.8.2021 | 27.38 | 28.28 | 27.19 | 28.27 | -2.15% | 6 998 700 | ||
13.8.2021 | 29.77 | 29.82 | 28.81 | 28.89 | -0.76% | 3 880 700 | ||
6.8.2021 | 28.83 | 29.81 | 28.58 | 29.11 | -0.21% | 7 391 300 | ||
30.7.2021 | 28.73 | 30.13 | 28.51 | 29.17 | +0.10% | 5 748 200 | ||
23.7.2021 | 29.35 | 29.56 | 28.82 | 29.14 | +2.89% | 3 727 200 | ||
16.7.2021 | 29.94 | 30.10 | 28.22 | 28.32 | -12.44% | 6 670 000 | ||
9.7.2021 | 31.60 | 32.52 | 31.59 | 32.34 | -3.18% | 5 007 500 | ||
2.7.2021 | 33.47 | 33.96 | 33.11 | 33.40 | -1.74% | 4 281 800 | ||
25.6.2021 | 33.50 | 34.23 | 33.35 | 33.99 | +8.66% | 8 596 100 | ||
18.6.2021 | 31.66 | 31.94 | 30.98 | 31.28 | -3.19% | 7 539 200 | ||
11.6.2021 | 31.65 | 32.38 | 31.63 | 32.31 | +2.24% | 5 252 100 | ||
4.6.2021 | 31.94 | 31.94 | 30.42 | 31.60 | -5.54% | 8 419 400 | ||
28.5.2021 | 35.00 | 35.14 | 32.86 | 33.45 | +2.79% | 15 271 700 | ||
21.5.2021 | 33.01 | 33.26 | 32.34 | 32.54 | -8.88% | 6 691 900 | ||
14.5.2021 | 33.94 | 35.75 | 33.83 | 35.71 | +0.76% | 5 021 500 | ||
7.5.2021 | 34.50 | 35.51 | 34.35 | 35.44 | +7.06% | 3 500 700 | ||
30.4.2021 | 33.69 | 34.07 | 33.00 | 33.10 | -2.68% | 4 310 300 | ||
23.4.2021 | 33.50 | 34.27 | 32.90 | 34.01 | +4.03% | 4 269 400 | ||
16.4.2021 | 33.21 | 33.24 | 32.28 | 32.69 | +0.77% | 3 567 400 | ||
9.4.2021 | 31.56 | 32.69 | 31.36 | 32.44 | +8.31% | 6 991 300 | ||
1.4.2021 | 30.04 | 30.21 | 29.45 | 29.95 | +1.49% | 6 432 800 | ||
26.3.2021 | 29.35 | 29.72 | 28.72 | 29.51 | -4.78% | 7 733 200 | ||
19.3.2021 | 30.75 | 31.60 | 30.42 | 30.99 | +0.58% | 6 821 900 | ||
12.3.2021 | 30.00 | 30.92 | 29.94 | 30.81 | +12.81% | 6 260 100 | ||
5.3.2021 | 26.60 | 28.39 | 26.18 | 27.31 | +9.45% | 18 850 200 | ||
26.2.2021 | 24.99 | 25.57 | 24.21 | 24.95 | +3.31% | 6 662 900 | ||
19.2.2021 | 23.41 | 24.25 | 23.40 | 24.15 | +4.59% | 6 697 400 | ||
12.2.2021 | 22.97 | 23.35 | 22.62 | 23.09 | +1.94% | 5 069 100 | ||
5.2.2021 | 22.50 | 22.68 | 22.25 | 22.65 | +11.85% | 5 042 400 | ||
|
Graf GAP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB