CONAGRA FOOD INC (CAG) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.5.2023 | 36.52 | 36.80 | 36.52 | 36.75 | -2.83% | 2 883 700 | ||
5.5.2023 | 37.52 | 38.03 | 37.37 | 37.82 | -0.37% | 1 972 800 | ||
28.4.2023 | 37.84 | 38.09 | 37.74 | 37.96 | +1.36% | 3 624 300 | ||
21.4.2023 | 37.57 | 37.66 | 37.14 | 37.45 | +1.29% | 4 046 000 | ||
14.4.2023 | 37.34 | 37.41 | 36.84 | 36.97 | -3.68% | 5 827 600 | ||
6.4.2023 | 38.60 | 38.78 | 38.04 | 38.38 | +2.18% | 4 635 400 | ||
31.3.2023 | 37.51 | 37.76 | 37.29 | 37.56 | +0.94% | 4 441 000 | ||
24.3.2023 | 36.63 | 37.23 | 36.49 | 37.21 | +4.75% | 3 587 700 | ||
17.3.2023 | 35.86 | 35.93 | 35.23 | 35.52 | +1.45% | 9 657 500 | ||
10.3.2023 | 35.10 | 35.26 | 34.84 | 35.01 | -2.32% | 3 270 900 | ||
3.3.2023 | 35.69 | 36.00 | 35.28 | 35.84 | -1.89% | 3 275 200 | ||
24.2.2023 | 36.25 | 36.63 | 36.23 | 36.53 | +0.32% | 3 413 200 | ||
17.2.2023 | 36.00 | 36.58 | 35.92 | 36.41 | +0.10% | 3 762 700 | ||
10.2.2023 | 36.08 | 36.44 | 35.91 | 36.37 | -0.22% | 3 211 400 | ||
3.2.2023 | 36.47 | 36.58 | 35.62 | 36.45 | -0.03% | 4 399 300 | ||
27.1.2023 | 36.49 | 36.64 | 36.07 | 36.46 | -4.01% | 3 508 800 | ||
20.1.2023 | 38.29 | 38.34 | 37.41 | 37.98 | -4.84% | 4 347 200 | ||
13.1.2023 | 39.96 | 40.35 | 39.78 | 39.91 | -2.57% | 3 085 000 | ||
6.1.2023 | 40.37 | 41.03 | 40.20 | 40.96 | +5.83% | 5 703 600 | ||
30.12.2022 | 38.78 | 38.96 | 38.51 | 38.70 | -0.37% | 3 533 500 | ||
23.12.2022 | 38.80 | 38.85 | 38.61 | 38.84 | +2.18% | 2 499 100 | ||
16.12.2022 | 37.98 | 38.26 | 37.60 | 38.01 | -0.03% | 9 081 100 | ||
9.12.2022 | 38.45 | 38.56 | 37.99 | 38.02 | -0.27% | 2 391 300 | ||
2.12.2022 | 37.77 | 38.15 | 37.72 | 38.12 | +2.69% | 2 391 500 | ||
25.11.2022 | 37.00 | 37.17 | 36.98 | 37.12 | +3.25% | 1 093 500 | ||
18.11.2022 | 36.02 | 36.16 | 35.36 | 35.95 | +4.02% | 5 196 800 | ||
11.11.2022 | 35.11 | 35.17 | 33.21 | 34.56 | -3.95% | 4 533 700 | ||
4.11.2022 | 35.86 | 36.22 | 35.61 | 35.98 | -1.81% | 5 220 800 | ||
28.10.2022 | 35.99 | 36.82 | 35.85 | 36.64 | +5.62% | 3 474 000 | ||
21.10.2022 | 34.37 | 34.79 | 34.22 | 34.69 | +1.16% | 2 316 100 | ||
14.10.2022 | 34.52 | 34.70 | 34.21 | 34.29 | +4.38% | 3 066 500 | ||
7.10.2022 | 32.56 | 32.90 | 32.37 | 32.85 | +0.67% | 5 503 400 | ||
30.9.2022 | 33.49 | 33.58 | 32.61 | 32.63 | -5.01% | 4 562 400 | ||
23.9.2022 | 34.51 | 34.79 | 33.92 | 34.35 | +1.53% | 2 737 400 | ||
16.9.2022 | 33.59 | 33.95 | 33.49 | 33.83 | -1.58% | 4 998 500 | ||
9.9.2022 | 34.45 | 34.66 | 34.06 | 34.37 | +0.43% | 2 077 400 | ||
2.9.2022 | 34.48 | 34.83 | 34.09 | 34.22 | -1.98% | 2 706 400 | ||
26.8.2022 | 35.63 | 35.73 | 34.90 | 34.91 | -1.39% | 1 886 600 | ||
19.8.2022 | 35.26 | 35.61 | 35.19 | 35.40 | +2.93% | 2 489 300 | ||
12.8.2022 | 34.57 | 34.60 | 34.14 | 34.39 | -0.12% | 2 508 200 | ||
5.8.2022 | 34.00 | 34.44 | 33.80 | 34.43 | +0.64% | 1 765 500 | ||
29.7.2022 | 33.72 | 34.24 | 33.60 | 34.21 | +1.72% | 5 366 300 | ||
22.7.2022 | 33.38 | 33.63 | 33.20 | 33.63 | -0.30% | 2 939 300 | ||
15.7.2022 | 33.27 | 33.88 | 32.85 | 33.73 | -4.48% | 5 217 900 | ||
8.7.2022 | 35.40 | 35.81 | 35.17 | 35.31 | +2.17% | 3 903 600 | ||
1.7.2022 | 34.24 | 34.67 | 34.14 | 34.56 | +1.34% | 6 490 900 | ||
24.6.2022 | 33.43 | 34.26 | 33.22 | 34.10 | +8.70% | 6 089 200 | ||
17.6.2022 | 31.94 | 32.11 | 31.07 | 31.37 | -3.69% | 6 369 400 | ||
10.6.2022 | 31.96 | 32.71 | 31.84 | 32.57 | +1.78% | 3 454 400 | ||
3.6.2022 | 32.27 | 32.52 | 31.96 | 32.00 | -3.47% | 2 974 100 | ||
27.5.2022 | 32.94 | 33.25 | 32.80 | 33.15 | +4.50% | 3 918 000 | ||
20.5.2022 | 31.93 | 32.08 | 31.02 | 31.72 | -11.62% | 6 200 400 | ||
13.5.2022 | 35.77 | 35.99 | 35.56 | 35.89 | +0.84% | 4 112 900 | ||
6.5.2022 | 35.24 | 35.73 | 35.24 | 35.59 | +1.88% | 3 818 100 | ||
29.4.2022 | 35.87 | 35.98 | 34.87 | 34.93 | -3.30% | 5 331 500 | ||
22.4.2022 | 36.63 | 36.86 | 36.10 | 36.12 | +1.40% | 5 982 300 | ||
14.4.2022 | 35.80 | 35.96 | 35.45 | 35.62 | +3.24% | 3 530 100 | ||
8.4.2022 | 34.50 | 34.68 | 34.15 | 34.50 | +1.23% | 7 036 700 | ||
1.4.2022 | 33.64 | 34.14 | 33.36 | 34.08 | +3.61% | 4 628 800 | ||
25.3.2022 | 32.45 | 32.89 | 32.21 | 32.89 | +3.62% | 5 250 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf CONAGRA FOOD INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB