CINCINNATI FIN (CINF) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.5.2023 | 104.54 | 104.69 | 102.40 | 103.57 | -1.59% | 334 100 | ||
5.5.2023 | 104.93 | 105.97 | 104.50 | 105.24 | -1.13% | 593 300 | ||
28.4.2023 | 106.78 | 106.81 | 103.34 | 106.44 | +0.62% | 1 086 500 | ||
21.4.2023 | 106.50 | 106.50 | 104.80 | 105.78 | -0.90% | 431 500 | ||
14.4.2023 | 111.40 | 111.46 | 106.11 | 106.74 | -4.57% | 762 700 | ||
6.4.2023 | 111.28 | 111.96 | 110.15 | 111.85 | -0.21% | 575 800 | ||
31.3.2023 | 111.35 | 112.24 | 110.97 | 112.08 | +5.14% | 636 500 | ||
24.3.2023 | 104.37 | 106.63 | 104.04 | 106.60 | +1.61% | 574 500 | ||
17.3.2023 | 109.65 | 109.77 | 102.87 | 104.91 | -6.81% | 7 773 400 | ||
10.3.2023 | 114.14 | 115.19 | 112.14 | 112.57 | -7.02% | 960 800 | ||
3.3.2023 | 119.66 | 121.13 | 119.28 | 121.06 | -0.33% | 501 400 | ||
24.2.2023 | 121.81 | 121.93 | 120.50 | 121.45 | -4.40% | 517 600 | ||
17.2.2023 | 125.39 | 127.47 | 125.23 | 127.03 | +1.48% | 498 200 | ||
10.2.2023 | 125.67 | 126.49 | 123.25 | 125.17 | +8.73% | 635 000 | ||
3.2.2023 | 114.90 | 116.46 | 114.67 | 115.11 | +9.17% | 682 900 | ||
27.1.2023 | 105.39 | 105.99 | 104.41 | 105.44 | +2.63% | 392 700 | ||
20.1.2023 | 101.15 | 102.95 | 98.83 | 102.73 | -5.54% | 570 500 | ||
13.1.2023 | 107.09 | 109.11 | 106.83 | 108.75 | -0.91% | 317 300 | ||
6.1.2023 | 107.88 | 110.22 | 107.21 | 109.74 | +7.17% | 476 400 | ||
30.12.2022 | 103.08 | 103.86 | 101.48 | 102.39 | -1.99% | 394 800 | ||
23.12.2022 | 103.72 | 104.52 | 103.11 | 104.46 | +2.19% | 216 500 | ||
16.12.2022 | 102.50 | 103.09 | 100.94 | 102.22 | -3.49% | 2 362 900 | ||
9.12.2022 | 106.25 | 106.89 | 104.69 | 105.91 | -4.08% | 463 100 | ||
2.12.2022 | 109.75 | 110.77 | 109.71 | 110.41 | +0.52% | 360 800 | ||
25.11.2022 | 109.24 | 109.94 | 108.91 | 109.83 | +2.77% | 173 200 | ||
18.11.2022 | 106.78 | 107.62 | 105.63 | 106.86 | -2.94% | 401 800 | ||
11.11.2022 | 108.00 | 110.50 | 106.99 | 110.09 | +10.32% | 1 042 300 | ||
4.11.2022 | 97.44 | 99.87 | 97.43 | 99.79 | -2.64% | 514 900 | ||
28.10.2022 | 99.40 | 102.61 | 99.21 | 102.49 | +3.27% | 635 900 | ||
21.10.2022 | 97.89 | 100.15 | 97.14 | 99.24 | +0.19% | 3 051 400 | ||
14.10.2022 | 101.44 | 102.49 | 98.90 | 99.05 | +5.43% | 839 100 | ||
7.10.2022 | 95.11 | 95.13 | 93.65 | 93.94 | +4.87% | 884 700 | ||
30.9.2022 | 91.99 | 92.42 | 89.36 | 89.57 | -2.65% | 918 000 | ||
23.9.2022 | 92.59 | 93.01 | 91.17 | 92.00 | -5.56% | 812 800 | ||
16.9.2022 | 99.99 | 99.99 | 97.35 | 97.41 | -3.26% | 3 941 700 | ||
9.9.2022 | 100.32 | 101.17 | 99.94 | 100.69 | +3.99% | 726 100 | ||
2.9.2022 | 98.11 | 99.35 | 96.45 | 96.82 | -3.98% | 531 900 | ||
26.8.2022 | 103.09 | 103.52 | 100.73 | 100.83 | -2.94% | 496 000 | ||
19.8.2022 | 105.30 | 105.51 | 103.82 | 103.88 | -0.44% | 631 700 | ||
12.8.2022 | 103.00 | 104.42 | 103.00 | 104.33 | +7.26% | 685 900 | ||
5.8.2022 | 95.66 | 97.63 | 95.37 | 97.26 | -0.09% | 830 500 | ||
29.7.2022 | 97.69 | 98.81 | 96.42 | 97.34 | -12.18% | 2 575 600 | ||
22.7.2022 | 111.01 | 111.98 | 109.80 | 110.83 | -1.38% | 436 500 | ||
15.7.2022 | 112.49 | 113.80 | 111.30 | 112.38 | -5.28% | 4 352 100 | ||
8.7.2022 | 119.74 | 120.30 | 118.04 | 118.64 | -1.43% | 755 700 | ||
1.7.2022 | 118.83 | 120.90 | 118.15 | 120.36 | +3.31% | 527 500 | ||
24.6.2022 | 114.84 | 117.12 | 113.82 | 116.50 | +2.21% | 1 721 000 | ||
17.6.2022 | 113.20 | 114.90 | 112.57 | 113.97 | -4.95% | 1 383 800 | ||
10.6.2022 | 121.35 | 121.53 | 119.81 | 119.90 | -5.10% | 575 100 | ||
3.6.2022 | 126.76 | 127.11 | 125.92 | 126.34 | -1.62% | 255 000 | ||
27.5.2022 | 127.44 | 128.44 | 127.09 | 128.42 | +5.27% | 282 500 | ||
20.5.2022 | 123.42 | 124.08 | 120.26 | 121.98 | -3.37% | 813 800 | ||
13.5.2022 | 125.09 | 126.50 | 124.65 | 126.23 | -0.19% | 506 300 | ||
6.5.2022 | 125.51 | 126.98 | 124.23 | 126.46 | +3.09% | 533 800 | ||
29.4.2022 | 133.92 | 133.92 | 122.25 | 122.66 | -10.25% | 2 466 000 | ||
22.4.2022 | 139.88 | 139.88 | 136.42 | 136.66 | -1.11% | 464 300 | ||
14.4.2022 | 137.67 | 138.95 | 137.35 | 138.19 | +0.21% | 358 500 | ||
8.4.2022 | 137.66 | 138.13 | 136.23 | 137.89 | -0.14% | 540 000 | ||
1.4.2022 | 137.16 | 138.15 | 135.74 | 138.07 | +0.86% | 620 100 | ||
25.3.2022 | 135.03 | 136.98 | 134.91 | 136.89 | +3.49% | 455 400 | ||
|
Graf CINCINNATI FIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB