PFIZER INC (PFE) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.12.2020 | 36.66 | 36.92 | 36.29 | 36.81 | -1.24% | 30 796 500 | ||
24.12.2020 | 37.40 | 37.57 | 37.18 | 37.27 | -1.09% | 14 790 100 | ||
18.12.2020 | 37.99 | 38.09 | 37.50 | 37.68 | -8.37% | 60 259 200 | ||
11.12.2020 | 41.97 | 42.07 | 40.69 | 41.12 | +1.93% | 60 737 000 | ||
4.12.2020 | 39.89 | 40.45 | 39.89 | 40.34 | +8.35% | 35 368 100 | ||
27.11.2020 | 36.78 | 37.26 | 36.75 | 37.23 | +1.44% | 25 277 000 | ||
20.11.2020 | 36.70 | 37.31 | 36.44 | 36.70 | +0.15% | 60 633 800 | ||
13.11.2020 | 35.93 | 36.68 | 35.78 | 36.64 | +6.09% | 40 175 634 | ||
6.11.2020 | 34.53 | 34.84 | 34.24 | 34.54 | +2.59% | 23 870 676 | ||
30.10.2020 | 33.43 | 33.71 | 33.06 | 33.66 | -7.08% | 25 631 067 | ||
23.10.2020 | 35.99 | 36.32 | 35.72 | 36.22 | +0.60% | 30 557 884 | ||
16.10.2020 | 35.17 | 36.17 | 35.12 | 36.01 | +3.15% | 42 993 503 | ||
9.10.2020 | 34.94 | 35.22 | 34.72 | 34.91 | +1.12% | 23 667 465 | ||
2.10.2020 | 34.21 | 34.78 | 34.18 | 34.52 | +0.91% | 21 461 759 | ||
25.9.2020 | 33.72 | 34.30 | 33.70 | 34.20 | -1.59% | 14 365 598 | ||
18.9.2020 | 34.90 | 35.17 | 34.70 | 34.75 | +1.55% | 31 694 623 | ||
11.9.2020 | 33.91 | 34.26 | 33.63 | 34.22 | +0.38% | 24 109 301 | ||
8.9.2020 | 34.66 | 34.73 | 33.85 | 34.09 | -1.19% | 26 736 818 | ||
4.9.2020 | 34.62 | 34.75 | 34.03 | 34.50 | -4.09% | 26 872 257 | ||
28.8.2020 | 35.93 | 36.11 | 35.48 | 35.97 | -2.50% | 32 830 519 | ||
21.8.2020 | 36.92 | 37.00 | 36.59 | 36.89 | +2.15% | 25 467 170 | ||
14.8.2020 | 36.06 | 36.42 | 35.99 | 36.11 | -1.02% | 12 901 276 | ||
7.8.2020 | 36.34 | 36.64 | 36.20 | 36.48 | -0.08% | 23 097 251 | ||
31.7.2020 | 36.32 | 36.76 | 35.92 | 36.51 | +2.17% | 28 472 124 | ||
24.7.2020 | 36.08 | 36.20 | 35.42 | 35.73 | +3.88% | 33 870 501 | ||
17.7.2020 | 34.02 | 34.47 | 33.90 | 34.39 | +7.15% | 23 347 365 | ||
10.7.2020 | 31.94 | 32.30 | 31.77 | 32.10 | -1.98% | 24 459 019 | ||
2.7.2020 | 32.85 | 33.06 | 32.30 | 32.74 | +7.70% | 45 270 881 | ||
26.6.2020 | 30.60 | 30.63 | 29.99 | 30.40 | -4.13% | 42 153 992 | ||
19.6.2020 | 31.96 | 32.01 | 31.42 | 31.71 | -0.98% | 43 986 266 | ||
12.6.2020 | 32.33 | 32.35 | 31.36 | 32.02 | -6.23% | 37 902 472 | ||
5.6.2020 | 34.38 | 34.62 | 34.04 | 34.15 | -5.77% | 36 705 655 | ||
29.5.2020 | 36.31 | 36.46 | 35.65 | 36.23 | +1.84% | 48 333 067 | ||
22.5.2020 | 35.21 | 35.61 | 35.07 | 35.58 | -0.69% | 15 781 226 | ||
15.5.2020 | 36.02 | 36.21 | 35.47 | 35.83 | +1.45% | 25 460 002 | ||
8.5.2020 | 35.34 | 35.46 | 35.14 | 35.31 | -1.12% | 19 893 618 | ||
1.5.2020 | 35.91 | 36.00 | 35.47 | 35.71 | +0.69% | 22 679 867 | ||
24.4.2020 | 34.95 | 35.51 | 34.90 | 35.46 | +1.27% | 17 353 794 | ||
17.4.2020 | 34.63 | 35.10 | 34.26 | 35.02 | +4.29% | 24 404 843 | ||
9.4.2020 | 33.24 | 33.94 | 33.06 | 33.58 | +5.20% | 30 648 107 | ||
3.4.2020 | 30.96 | 32.15 | 30.96 | 31.92 | +8.86% | 32 837 370 | ||
27.3.2020 | 29.22 | 30.11 | 29.09 | 29.32 | +6.51% | 38 290 344 | ||
20.3.2020 | 28.73 | 29.10 | 27.43 | 27.52 | -11.32% | 52 488 989 | ||
13.3.2020 | 29.67 | 31.20 | 28.68 | 31.03 | -6.60% | 60 553 038 | ||
6.3.2020 | 32.92 | 33.37 | 32.37 | 33.23 | +4.78% | 40 931 036 | ||
28.2.2020 | 31.77 | 32.20 | 30.86 | 31.71 | -6.44% | 66 057 447 | ||
21.2.2020 | 33.93 | 33.98 | 33.71 | 33.89 | -2.17% | 32 425 256 | ||
14.2.2020 | 35.08 | 35.14 | 34.55 | 34.64 | -4.05% | 21 006 747 | ||
7.2.2020 | 36.39 | 36.43 | 35.99 | 36.10 | +2.17% | 21 903 596 | ||
31.1.2020 | 35.05 | 35.53 | 35.01 | 35.33 | -6.48% | 33 894 005 | ||
24.1.2020 | 38.84 | 38.87 | 37.61 | 37.78 | -1.71% | 34 143 698 | ||
17.1.2020 | 38.49 | 38.72 | 38.35 | 38.43 | +2.58% | 23 083 970 | ||
10.1.2020 | 36.98 | 37.60 | 36.97 | 37.47 | +1.43% | 21 557 357 | ||
3.1.2020 | 36.74 | 37.23 | 36.69 | 36.94 | -1.00% | 14 922 848 | ||
27.12.2019 | 37.41 | 37.59 | 37.24 | 37.31 | +0.22% | 10 117 662 | ||
20.12.2019 | 37.33 | 37.51 | 36.97 | 37.22 | +2.34% | 58 199 772 | ||
13.12.2019 | 36.55 | 36.70 | 36.12 | 36.37 | +0.10% | 16 678 496 | ||
6.12.2019 | 36.32 | 36.55 | 36.26 | 36.33 | -0.60% | 12 868 708 | ||
29.11.2019 | 36.57 | 36.89 | 36.54 | 36.55 | +0.49% | 9 793 873 | ||
22.11.2019 | 35.85 | 36.44 | 35.76 | 36.37 | +2.81% | 25 544 006 | ||
|
Graf PFIZER INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB