PRINCIPAL FINL GROUP (PFG) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.7.2023 | 81.12 | 81.12 | 77.27 | 79.50 | -4.98% | 2 794 200 | ||
21.7.2023 | 83.76 | 84.14 | 82.82 | 83.66 | +5.71% | 1 497 900 | ||
14.7.2023 | 80.09 | 80.09 | 78.78 | 79.14 | +3.28% | 1 449 100 | ||
7.7.2023 | 75.41 | 77.44 | 75.37 | 76.62 | +1.02% | 1 489 800 | ||
30.6.2023 | 76.12 | 76.66 | 75.61 | 75.84 | +4.75% | 876 700 | ||
23.6.2023 | 72.90 | 72.90 | 71.93 | 72.40 | -3.19% | 1 501 500 | ||
16.6.2023 | 75.10 | 75.29 | 73.84 | 74.78 | +4.74% | 3 111 200 | ||
9.6.2023 | 71.53 | 71.66 | 70.78 | 71.39 | +2.76% | 998 700 | ||
2.6.2023 | 68.10 | 69.86 | 67.72 | 69.47 | +1.90% | 1 342 100 | ||
26.5.2023 | 68.21 | 68.70 | 67.87 | 68.17 | -1.81% | 1 134 900 | ||
19.5.2023 | 70.17 | 70.36 | 68.83 | 69.42 | +2.85% | 974 100 | ||
12.5.2023 | 69.39 | 69.65 | 67.03 | 67.49 | -5.63% | 1 740 100 | ||
5.5.2023 | 70.85 | 71.91 | 70.49 | 71.51 | -4.26% | 1 227 100 | ||
28.4.2023 | 70.81 | 74.79 | 70.00 | 74.69 | -0.62% | 1 713 400 | ||
21.4.2023 | 75.82 | 75.82 | 74.22 | 75.15 | -0.98% | 6 534 300 | ||
14.4.2023 | 75.84 | 76.35 | 75.00 | 75.89 | +3.36% | 1 291 600 | ||
6.4.2023 | 73.24 | 74.25 | 73.18 | 73.42 | -1.22% | 1 363 700 | ||
31.3.2023 | 74.13 | 74.66 | 73.10 | 74.32 | +3.81% | 2 445 800 | ||
24.3.2023 | 69.96 | 71.60 | 68.94 | 71.59 | +2.28% | 1 870 700 | ||
17.3.2023 | 71.81 | 71.81 | 69.60 | 69.99 | -9.12% | 14 716 700 | ||
10.3.2023 | 77.46 | 79.46 | 76.13 | 77.01 | -12.05% | 2 249 800 | ||
3.3.2023 | 86.09 | 87.65 | 85.53 | 87.56 | -1.50% | 1 655 400 | ||
24.2.2023 | 88.19 | 90.79 | 87.36 | 88.89 | -2.36% | 877 400 | ||
17.2.2023 | 91.32 | 91.44 | 90.51 | 91.03 | +0.71% | 1 127 800 | ||
10.2.2023 | 89.44 | 90.57 | 88.97 | 90.38 | -2.10% | 1 167 300 | ||
3.2.2023 | 92.30 | 93.44 | 91.73 | 92.31 | -0.80% | 1 487 700 | ||
27.1.2023 | 91.98 | 93.36 | 91.94 | 93.05 | +5.78% | 1 870 600 | ||
20.1.2023 | 87.34 | 88.13 | 86.69 | 87.96 | -1.53% | 1 449 900 | ||
13.1.2023 | 87.71 | 89.64 | 87.08 | 89.32 | +2.12% | 1 061 500 | ||
6.1.2023 | 85.24 | 87.63 | 84.78 | 87.46 | +4.21% | 1 593 300 | ||
30.12.2022 | 84.73 | 85.17 | 83.30 | 83.92 | -1.92% | 1 059 400 | ||
23.12.2022 | 84.97 | 85.70 | 84.83 | 85.56 | +0.75% | 688 500 | ||
16.12.2022 | 84.35 | 85.40 | 83.51 | 84.92 | -3.58% | 5 562 600 | ||
9.12.2022 | 89.12 | 89.65 | 87.94 | 88.07 | -4.46% | 1 433 900 | ||
2.12.2022 | 89.88 | 92.31 | 89.88 | 92.18 | -0.32% | 1 462 400 | ||
25.11.2022 | 91.99 | 92.49 | 91.64 | 92.47 | +1.72% | 626 000 | ||
18.11.2022 | 90.87 | 91.55 | 89.63 | 90.90 | -4.32% | 1 600 200 | ||
11.11.2022 | 94.58 | 96.17 | 93.70 | 95.00 | +5.69% | 1 970 600 | ||
4.11.2022 | 87.89 | 89.90 | 87.26 | 89.88 | +2.12% | 1 620 500 | ||
28.10.2022 | 83.00 | 88.31 | 82.81 | 88.01 | +11.63% | 3 594 200 | ||
21.10.2022 | 77.45 | 79.09 | 76.55 | 78.84 | +2.91% | 6 279 400 | ||
14.10.2022 | 79.15 | 79.95 | 76.43 | 76.61 | +0.74% | 1 598 800 | ||
7.10.2022 | 76.79 | 77.33 | 75.52 | 76.04 | +5.39% | 1 663 200 | ||
30.9.2022 | 71.51 | 73.57 | 71.27 | 72.15 | -0.36% | 2 136 200 | ||
23.9.2022 | 74.12 | 74.41 | 71.22 | 72.41 | -5.98% | 1 795 600 | ||
16.9.2022 | 76.98 | 77.22 | 75.83 | 77.01 | -1.64% | 3 448 700 | ||
9.9.2022 | 77.24 | 78.53 | 77.24 | 78.29 | +5.17% | 2 111 200 | ||
2.9.2022 | 75.70 | 76.26 | 74.07 | 74.44 | -2.84% | 1 346 400 | ||
26.8.2022 | 78.78 | 79.22 | 76.56 | 76.61 | -1.98% | 1 284 100 | ||
19.8.2022 | 78.89 | 79.15 | 77.79 | 78.15 | -1.72% | 2 136 800 | ||
12.8.2022 | 78.21 | 79.54 | 77.83 | 79.51 | +16.54% | 1 615 500 | ||
5.8.2022 | 68.11 | 68.93 | 67.74 | 68.22 | +1.91% | 793 600 | ||
29.7.2022 | 65.07 | 67.32 | 65.00 | 66.94 | +4.74% | 1 898 200 | ||
22.7.2022 | 64.83 | 65.27 | 63.29 | 63.91 | +1.94% | 896 500 | ||
15.7.2022 | 61.81 | 62.85 | 61.07 | 62.69 | -6.33% | 1 497 000 | ||
8.7.2022 | 67.02 | 67.84 | 66.77 | 66.92 | -1.26% | 1 364 600 | ||
1.7.2022 | 66.65 | 67.97 | 66.33 | 67.77 | -1.14% | 1 575 400 | ||
24.6.2022 | 65.82 | 68.65 | 65.69 | 68.55 | +7.34% | 2 380 900 | ||
17.6.2022 | 62.85 | 64.08 | 62.42 | 63.86 | -3.73% | 4 598 000 | ||
10.6.2022 | 68.93 | 68.97 | 66.30 | 66.33 | -6.42% | 1 652 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf PRINCIPAL FINL GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu