PULTE HOMES, INC. (PHM) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.10.2024 | 143.62 | 143.62 | 137.81 | 139.44 | -2.61% | 1 457 700 | ||
27.9.2024 | 141.52 | 144.61 | 140.59 | 143.17 | +0.92% | 1 343 800 | ||
20.9.2024 | 143.28 | 143.81 | 140.89 | 141.86 | +1.66% | 7 599 500 | ||
13.9.2024 | 137.00 | 140.77 | 137.00 | 139.54 | +7.17% | 1 968 600 | ||
6.9.2024 | 128.93 | 132.60 | 128.93 | 130.20 | -1.11% | 2 570 500 | ||
30.8.2024 | 131.25 | 132.29 | 129.25 | 131.65 | -2.58% | 2 317 000 | ||
23.8.2024 | 131.16 | 135.59 | 130.21 | 135.13 | +10.22% | 2 783 700 | ||
16.8.2024 | 122.01 | 124.33 | 121.72 | 122.59 | -0.35% | 1 439 800 | ||
9.8.2024 | 122.77 | 124.68 | 121.81 | 123.02 | -3.65% | 1 564 100 | ||
2.8.2024 | 126.29 | 129.08 | 124.14 | 127.67 | -1.79% | 1 964 000 | ||
26.7.2024 | 128.28 | 130.93 | 127.63 | 129.99 | +4.19% | 2 541 400 | ||
19.7.2024 | 124.60 | 126.31 | 123.58 | 124.76 | +7.24% | 2 098 800 | ||
12.7.2024 | 114.98 | 117.55 | 114.98 | 116.33 | +11.90% | 2 337 200 | ||
5.7.2024 | 104.80 | 105.39 | 103.24 | 103.95 | -5.59% | 1 853 300 | ||
28.6.2024 | 110.11 | 111.52 | 109.04 | 110.10 | -1.32% | 3 680 600 | ||
21.6.2024 | 110.98 | 111.57 | 108.78 | 111.57 | -2.21% | 3 713 700 | ||
14.6.2024 | 114.04 | 114.54 | 112.44 | 114.09 | -2.76% | 1 458 800 | ||
31.5.2024 | 116.53 | 117.42 | 115.26 | 117.32 | +2.64% | 3 452 400 | ||
24.5.2024 | 113.97 | 114.79 | 113.62 | 114.30 | -4.01% | 812 900 | ||
17.5.2024 | 119.07 | 119.47 | 117.85 | 119.07 | +1.18% | 1 319 800 | ||
10.5.2024 | 117.22 | 118.08 | 116.86 | 117.68 | +0.89% | 1 614 500 | ||
3.5.2024 | 117.62 | 120.74 | 116.59 | 116.64 | +10.63% | 1 875 000 | ||
19.4.2024 | 106.25 | 107.99 | 104.60 | 105.43 | -4.93% | 2 319 200 | ||
12.4.2024 | 109.90 | 110.91 | 109.28 | 110.89 | -4.70% | 1 534 600 | ||
5.4.2024 | 114.10 | 116.64 | 113.87 | 116.35 | -3.55% | 1 298 900 | ||
28.3.2024 | 118.18 | 120.89 | 118.09 | 120.62 | +3.58% | 1 624 200 | ||
22.3.2024 | 116.34 | 117.41 | 115.49 | 116.45 | +5.00% | 1 645 300 | ||
15.3.2024 | 108.60 | 111.45 | 108.59 | 110.90 | -1.58% | 4 465 500 | ||
8.3.2024 | 114.36 | 115.20 | 111.89 | 112.68 | +1.32% | 1 284 900 | ||
1.3.2024 | 108.38 | 111.41 | 108.05 | 111.21 | +5.17% | 1 836 800 | ||
23.2.2024 | 105.12 | 106.83 | 105.12 | 105.74 | +4.22% | 1 013 300 | ||
16.2.2024 | 103.06 | 103.40 | 101.29 | 101.45 | -1.61% | 1 528 000 | ||
9.2.2024 | 103.02 | 103.93 | 102.15 | 103.10 | -2.71% | 1 695 500 | ||
2.2.2024 | 104.80 | 107.17 | 103.33 | 105.97 | +0.80% | 1 641 300 | ||
26.1.2024 | 104.91 | 106.34 | 104.54 | 105.12 | -0.90% | 1 891 800 | ||
19.1.2024 | 104.66 | 106.22 | 103.49 | 106.07 | +1.10% | 1 543 000 | ||
12.1.2024 | 106.14 | 106.39 | 104.01 | 104.91 | +3.37% | 1 113 800 | ||
5.1.2024 | 99.86 | 102.33 | 99.86 | 101.48 | -1.69% | 1 601 900 | ||
29.12.2023 | 103.19 | 103.85 | 102.72 | 103.22 | +0.77% | 1 227 800 | ||
22.12.2023 | 103.03 | 103.06 | 101.98 | 102.43 | -0.06% | 1 410 200 | ||
15.12.2023 | 103.61 | 105.13 | 102.16 | 102.49 | +6.41% | 6 866 200 | ||
8.12.2023 | 93.99 | 96.62 | 93.99 | 96.31 | +5.81% | 2 226 900 | ||
1.12.2023 | 88.51 | 91.41 | 88.51 | 91.02 | +3.31% | 2 474 700 | ||
24.11.2023 | 87.24 | 88.17 | 87.24 | 88.10 | -0.23% | 613 300 | ||
17.11.2023 | 87.44 | 88.45 | 87.30 | 88.30 | +7.19% | 2 079 600 | ||
10.11.2023 | 81.51 | 82.65 | 80.60 | 82.37 | -1.20% | 2 055 900 | ||
3.11.2023 | 82.68 | 84.25 | 82.58 | 83.37 | +15.92% | 3 093 700 | ||
27.10.2023 | 72.97 | 72.97 | 71.70 | 71.92 | +3.25% | 2 096 300 | ||
20.10.2023 | 70.31 | 71.14 | 69.21 | 69.65 | -4.45% | 2 673 000 | ||
13.10.2023 | 72.21 | 73.42 | 71.91 | 72.89 | +0.95% | 1 823 000 | ||
6.10.2023 | 71.01 | 72.67 | 70.12 | 72.20 | -2.50% | 2 387 400 | ||
29.9.2023 | 75.22 | 75.69 | 73.46 | 74.05 | +0.14% | 1 559 000 | ||
22.9.2023 | 74.43 | 74.56 | 73.33 | 73.94 | -3.06% | 1 600 000 | ||
15.9.2023 | 76.91 | 77.00 | 75.03 | 76.27 | -5.52% | 5 885 800 | ||
8.9.2023 | 80.69 | 81.53 | 80.15 | 80.72 | -2.32% | 1 697 500 | ||
1.9.2023 | 82.25 | 83.15 | 81.70 | 82.63 | +7.07% | 2 120 500 | ||
25.8.2023 | 78.58 | 78.80 | 75.12 | 77.17 | -2.69% | 2 898 900 | ||
18.8.2023 | 78.14 | 79.72 | 77.78 | 79.30 | -4.20% | 2 758 800 | ||
11.8.2023 | 82.91 | 83.65 | 82.46 | 82.77 | -1.88% | 1 716 800 | ||
4.8.2023 | 82.17 | 84.60 | 81.56 | 84.35 | -0.56% | 2 732 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf PULTE HOMES, INC.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu