PERKIN ELMER INC (PKI) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.4.2022 | 175.72 | 175.73 | 168.23 | 171.57 | -2.96% | 925 200 | ||
25.3.2022 | 180.33 | 180.59 | 174.17 | 176.80 | -0.88% | 519 000 | ||
17.3.2022 | 175.55 | 179.25 | 175.06 | 178.36 | +7.51% | 562 000 | ||
11.3.2022 | 173.41 | 174.36 | 165.51 | 165.89 | -5.98% | 820 100 | ||
4.3.2022 | 176.35 | 177.99 | 172.75 | 176.43 | -3.70% | 841 700 | ||
25.2.2022 | 177.84 | 184.49 | 176.87 | 183.20 | +2.22% | 653 500 | ||
18.2.2022 | 177.80 | 180.23 | 176.02 | 179.21 | -0.75% | 621 400 | ||
11.2.2022 | 184.28 | 185.10 | 178.92 | 180.55 | -1.32% | 804 300 | ||
4.2.2022 | 186.82 | 186.82 | 182.39 | 182.95 | +7.97% | 1 008 300 | ||
28.1.2022 | 164.35 | 169.50 | 162.20 | 169.43 | -3.12% | 959 900 | ||
21.1.2022 | 175.14 | 176.78 | 173.00 | 174.88 | -2.02% | 849 000 | ||
14.1.2022 | 178.59 | 180.21 | 175.66 | 178.47 | -1.76% | 1 470 800 | ||
7.1.2022 | 181.51 | 183.48 | 179.46 | 181.65 | -9.66% | 884 200 | ||
31.12.2021 | 199.11 | 203.16 | 199.09 | 201.06 | +3.76% | 759 100 | ||
23.12.2021 | 191.70 | 194.42 | 191.14 | 193.77 | +3.29% | 622 300 | ||
17.12.2021 | 185.94 | 191.78 | 184.60 | 187.59 | -0.11% | 5 121 800 | ||
10.12.2021 | 187.25 | 188.85 | 185.68 | 187.78 | +2.51% | 917 300 | ||
3.12.2021 | 181.31 | 184.40 | 176.73 | 183.17 | +0.04% | 1 182 800 | ||
26.11.2021 | 178.45 | 187.05 | 178.01 | 183.09 | -3.04% | 633 300 | ||
19.11.2021 | 189.07 | 191.91 | 188.12 | 188.82 | +2.84% | 819 700 | ||
12.11.2021 | 179.72 | 183.69 | 177.87 | 183.59 | +8.73% | 1 153 000 | ||
5.11.2021 | 170.09 | 171.03 | 162.65 | 168.84 | -4.56% | 1 014 600 | ||
29.10.2021 | 177.17 | 178.24 | 175.49 | 176.89 | +0.28% | 580 200 | ||
22.10.2021 | 176.82 | 178.06 | 175.09 | 176.38 | +3.86% | 300 400 | ||
15.10.2021 | 170.34 | 172.23 | 169.44 | 169.82 | -0.09% | 470 600 | ||
8.10.2021 | 171.54 | 172.90 | 169.16 | 169.97 | -2.10% | 472 000 | ||
1.10.2021 | 173.24 | 174.31 | 169.17 | 173.60 | -5.08% | 545 300 | ||
24.9.2021 | 185.46 | 185.68 | 181.72 | 182.88 | -2.50% | 530 300 | ||
17.9.2021 | 185.67 | 188.65 | 184.87 | 187.56 | +0.27% | 1 569 800 | ||
10.9.2021 | 186.86 | 188.43 | 186.42 | 187.05 | -1.82% | 443 100 | ||
3.9.2021 | 188.09 | 190.55 | 186.27 | 190.50 | +4.14% | 974 500 | ||
27.8.2021 | 184.19 | 186.84 | 182.59 | 182.91 | +0.99% | 438 400 | ||
20.8.2021 | 182.11 | 184.00 | 180.45 | 181.10 | -1.10% | 498 200 | ||
13.8.2021 | 181.92 | 183.36 | 181.67 | 183.11 | -1.26% | 355 000 | ||
6.8.2021 | 185.95 | 186.23 | 183.22 | 185.43 | +1.75% | 481 800 | ||
30.7.2021 | 179.09 | 183.85 | 177.73 | 182.23 | +10.88% | 1 199 200 | ||
23.7.2021 | 160.76 | 164.58 | 160.76 | 164.34 | +6.64% | 866 700 | ||
16.7.2021 | 153.23 | 155.08 | 152.05 | 154.10 | +0.09% | 528 200 | ||
9.7.2021 | 154.94 | 155.28 | 152.75 | 153.96 | -1.04% | 433 600 | ||
2.7.2021 | 154.89 | 156.11 | 153.82 | 155.57 | +2.05% | 496 500 | ||
25.6.2021 | 151.01 | 153.00 | 148.77 | 152.43 | +1.15% | 1 124 100 | ||
18.6.2021 | 149.63 | 151.62 | 148.81 | 150.69 | +2.64% | 1 000 500 | ||
11.6.2021 | 146.26 | 147.18 | 145.35 | 146.81 | +5.64% | 677 700 | ||
4.6.2021 | 139.78 | 140.22 | 138.88 | 138.96 | -4.22% | 408 900 | ||
28.5.2021 | 145.89 | 146.97 | 144.84 | 145.07 | +0.20% | 507 100 | ||
21.5.2021 | 148.35 | 149.09 | 144.57 | 144.77 | +0.84% | 1 636 000 | ||
14.5.2021 | 141.98 | 144.43 | 141.23 | 143.56 | +1.83% | 763 900 | ||
7.5.2021 | 138.00 | 141.32 | 137.86 | 140.97 | +8.74% | 964 000 | ||
30.4.2021 | 130.36 | 131.46 | 128.90 | 129.63 | -3.96% | 1 310 700 | ||
23.4.2021 | 133.22 | 135.10 | 132.79 | 134.97 | +1.35% | 607 200 | ||
16.4.2021 | 135.26 | 135.35 | 132.61 | 133.16 | -0.18% | 801 100 | ||
9.4.2021 | 132.39 | 133.67 | 131.45 | 133.39 | +2.70% | 572 800 | ||
1.4.2021 | 129.32 | 130.10 | 128.02 | 129.88 | +0.25% | 598 800 | ||
26.3.2021 | 126.61 | 129.77 | 125.97 | 129.55 | +0.89% | 576 800 | ||
19.3.2021 | 126.93 | 129.74 | 126.53 | 128.40 | +4.30% | 2 541 200 | ||
12.3.2021 | 123.98 | 124.68 | 120.79 | 123.10 | -0.77% | 915 500 | ||
5.3.2021 | 125.23 | 125.79 | 121.14 | 124.05 | -1.62% | 1 648 100 | ||
26.2.2021 | 127.00 | 127.00 | 124.91 | 126.09 | -7.83% | 1 224 700 | ||
19.2.2021 | 142.81 | 143.48 | 136.76 | 136.79 | -9.16% | 1 417 500 | ||
12.2.2021 | 148.63 | 151.88 | 147.69 | 150.57 | +3.81% | 546 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf PERKIN ELMER INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB