XCEL ENERGY INC (XEL) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.7.2024 | 57.30 | 57.67 | 57.10 | 57.36 | +2.53% | 3 434 900 | ||
19.7.2024 | 55.80 | 56.09 | 55.03 | 55.94 | +3.05% | 3 043 900 | ||
12.7.2024 | 54.26 | 54.78 | 53.76 | 54.28 | +3.01% | 2 353 800 | ||
5.7.2024 | 52.76 | 53.05 | 52.34 | 52.69 | -1.35% | 1 653 000 | ||
28.6.2024 | 53.87 | 53.93 | 53.04 | 53.41 | +0.07% | 3 726 700 | ||
21.6.2024 | 53.78 | 54.15 | 53.20 | 53.37 | -0.75% | 6 889 800 | ||
14.6.2024 | 53.64 | 53.96 | 53.40 | 53.77 | -3.03% | 2 400 600 | ||
31.5.2024 | 54.46 | 55.52 | 54.26 | 55.45 | +3.22% | 11 067 800 | ||
24.5.2024 | 54.06 | 54.19 | 53.65 | 53.72 | -3.25% | 2 016 200 | ||
17.5.2024 | 55.65 | 55.84 | 55.33 | 55.52 | +0.10% | 4 092 800 | ||
10.5.2024 | 55.50 | 55.77 | 55.13 | 55.46 | +2.23% | 2 433 000 | ||
3.5.2024 | 53.85 | 54.28 | 53.55 | 54.25 | -0.86% | 3 285 100 | ||
19.4.2024 | 53.87 | 55.00 | 53.84 | 54.72 | +2.91% | 4 477 700 | ||
12.4.2024 | 53.73 | 53.90 | 52.84 | 53.17 | -0.68% | 3 010 400 | ||
5.4.2024 | 53.53 | 53.77 | 52.96 | 53.53 | -0.41% | 4 483 900 | ||
28.3.2024 | 53.46 | 53.89 | 53.39 | 53.75 | +2.83% | 3 556 400 | ||
22.3.2024 | 52.50 | 52.71 | 52.04 | 52.27 | +0.53% | 3 312 600 | ||
15.3.2024 | 51.76 | 52.24 | 51.57 | 51.99 | +1.90% | 11 153 200 | ||
8.3.2024 | 50.08 | 51.40 | 49.89 | 51.02 | +2.92% | 8 848 600 | ||
1.3.2024 | 51.66 | 51.66 | 48.98 | 49.57 | -16.46% | 19 038 400 | ||
23.2.2024 | 59.30 | 60.03 | 59.09 | 59.33 | +0.44% | 2 415 400 | ||
16.2.2024 | 59.00 | 59.27 | 58.57 | 59.07 | +1.54% | 2 476 100 | ||
9.2.2024 | 57.90 | 58.20 | 57.67 | 58.17 | -2.76% | 2 732 700 | ||
2.2.2024 | 60.67 | 60.68 | 59.26 | 59.82 | +0.72% | 3 901 800 | ||
26.1.2024 | 58.90 | 59.61 | 58.90 | 59.39 | -0.16% | 4 038 900 | ||
19.1.2024 | 59.67 | 59.91 | 59.18 | 59.48 | -2.99% | 3 582 400 | ||
12.1.2024 | 61.35 | 61.66 | 61.06 | 61.31 | -3.80% | 2 753 600 | ||
5.1.2024 | 63.53 | 63.96 | 63.07 | 63.73 | +2.93% | 3 531 000 | ||
29.12.2023 | 61.69 | 61.95 | 61.42 | 61.91 | -0.25% | 2 813 300 | ||
22.12.2023 | 61.98 | 62.43 | 61.81 | 62.06 | +0.77% | 2 429 300 | ||
15.12.2023 | 62.32 | 62.36 | 61.17 | 61.58 | +1.09% | 10 785 700 | ||
8.12.2023 | 61.41 | 61.59 | 60.42 | 60.91 | -0.85% | 4 343 700 | ||
1.12.2023 | 60.94 | 61.49 | 60.52 | 61.43 | +1.50% | 2 917 700 | ||
24.11.2023 | 60.57 | 60.59 | 60.04 | 60.52 | -0.07% | 1 357 700 | ||
17.11.2023 | 61.01 | 61.01 | 60.34 | 60.56 | +2.29% | 4 327 900 | ||
10.11.2023 | 58.94 | 59.26 | 58.63 | 59.20 | -3.00% | 2 912 100 | ||
3.11.2023 | 61.93 | 62.02 | 61.01 | 61.03 | +4.66% | 3 920 600 | ||
27.10.2023 | 59.00 | 59.96 | 58.10 | 58.31 | +0.36% | 4 310 600 | ||
20.10.2023 | 59.02 | 59.41 | 58.04 | 58.10 | -1.30% | 4 224 800 | ||
13.10.2023 | 58.51 | 59.35 | 58.32 | 58.86 | +2.63% | 3 732 700 | ||
6.10.2023 | 56.29 | 57.68 | 55.64 | 57.35 | +0.22% | 6 337 200 | ||
29.9.2023 | 57.42 | 57.79 | 56.79 | 57.22 | -4.21% | 4 078 900 | ||
22.9.2023 | 59.11 | 60.20 | 59.02 | 59.73 | +3.03% | 4 904 300 | ||
15.9.2023 | 58.58 | 58.99 | 57.91 | 57.97 | +1.57% | 9 226 000 | ||
8.9.2023 | 56.70 | 57.17 | 56.51 | 57.07 | +0.99% | 3 627 800 | ||
1.9.2023 | 57.49 | 57.53 | 56.08 | 56.51 | -1.86% | 2 848 100 | ||
25.8.2023 | 57.09 | 57.84 | 56.99 | 57.58 | -1.05% | 7 705 600 | ||
18.8.2023 | 58.30 | 58.66 | 58.08 | 58.19 | -2.53% | 3 559 900 | ||
11.8.2023 | 59.65 | 59.93 | 59.39 | 59.70 | -1.15% | 2 901 100 | ||
4.8.2023 | 61.27 | 62.01 | 60.20 | 60.39 | -3.98% | 3 406 500 | ||
28.7.2023 | 63.10 | 63.85 | 62.75 | 62.89 | -3.56% | 4 227 300 | ||
21.7.2023 | 64.85 | 65.39 | 64.55 | 65.21 | +1.46% | 10 530 000 | ||
14.7.2023 | 64.24 | 64.59 | 63.61 | 64.27 | +2.12% | 2 500 500 | ||
7.7.2023 | 63.30 | 63.43 | 62.87 | 62.93 | +1.22% | 3 730 900 | ||
30.6.2023 | 61.28 | 62.26 | 61.26 | 62.17 | +0.11% | 3 298 700 | ||
23.6.2023 | 63.04 | 63.11 | 61.73 | 62.10 | -2.85% | 5 325 300 | ||
16.6.2023 | 64.43 | 64.74 | 63.80 | 63.92 | +0.74% | 6 372 600 | ||
9.6.2023 | 63.92 | 64.03 | 63.02 | 63.45 | +0.49% | 3 342 600 | ||
2.6.2023 | 61.64 | 63.59 | 60.84 | 63.14 | -1.84% | 7 404 200 | ||
26.5.2023 | 64.18 | 64.38 | 63.44 | 64.32 | -2.45% | 2 954 000 | ||
|
Graf XCEL ENERGY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB