XCEL ENERGY INC (XEL) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.6.2017 | 47.67 | 47.78 | 47.42 | 47.55 | -0.09% | 3 299 100 | ||
15.6.2017 | 47.27 | 47.63 | 47.13 | 47.59 | +0.50% | 1 887 800 | ||
9.6.2017 | 47.22 | 47.39 | 46.94 | 47.35 | -1.63% | 2 641 800 | ||
1.6.2017 | 47.88 | 48.14 | 47.67 | 48.13 | +1.75% | 3 201 700 | ||
26.5.2017 | 47.30 | 47.41 | 47.20 | 47.30 | +3.16% | 1 587 800 | ||
19.5.2017 | 45.68 | 45.87 | 45.30 | 45.85 | +2.41% | 2 601 100 | ||
9.5.2017 | 45.04 | 45.13 | 44.72 | 44.77 | -0.63% | 1 888 800 | ||
5.5.2017 | 45.05 | 45.23 | 44.94 | 45.05 | +0.06% | 2 051 000 | ||
24.4.2017 | 44.88 | 45.07 | 44.57 | 45.02 | +0.82% | 2 264 800 | ||
20.4.2017 | 44.80 | 44.80 | 44.25 | 44.65 | -0.56% | 2 919 900 | ||
12.4.2017 | 44.43 | 44.94 | 44.30 | 44.90 | +1.12% | 2 450 600 | ||
7.4.2017 | 44.70 | 44.81 | 44.40 | 44.40 | -0.12% | 3 309 500 | ||
31.3.2017 | 44.31 | 44.64 | 44.25 | 44.45 | -0.72% | 2 384 700 | ||
24.3.2017 | 44.52 | 44.94 | 44.48 | 44.77 | +2.09% | 2 178 400 | ||
17.3.2017 | 43.73 | 44.07 | 43.62 | 43.85 | +0.80% | 3 230 500 | ||
10.3.2017 | 43.26 | 43.51 | 43.13 | 43.50 | -0.51% | 3 112 200 | ||
3.3.2017 | 43.87 | 43.87 | 43.36 | 43.72 | +0.87% | 2 174 200 | ||
24.2.2017 | 43.34 | 43.54 | 42.95 | 43.34 | +3.19% | 3 090 400 | ||
17.2.2017 | 41.93 | 42.08 | 41.70 | 42.00 | +0.14% | 2 294 200 | ||
10.2.2017 | 41.62 | 41.99 | 41.54 | 41.94 | +1.18% | 1 896 600 | ||
3.2.2017 | 41.46 | 41.70 | 41.35 | 41.45 | +1.79% | 2 127 000 | ||
27.1.2017 | 41.01 | 41.11 | 40.64 | 40.72 | -0.86% | 2 673 100 | ||
20.1.2017 | 41.00 | 41.14 | 40.72 | 41.07 | +1.03% | 2 222 300 | ||
13.1.2017 | 40.66 | 40.82 | 40.43 | 40.65 | -0.66% | 2 067 900 | ||
6.1.2017 | 40.64 | 41.06 | 40.61 | 40.92 | +0.54% | 1 707 400 | ||
30.12.2016 | 41.00 | 41.07 | 40.56 | 40.70 | +0.07% | 1 893 100 | ||
23.12.2016 | 40.79 | 40.86 | 40.52 | 40.67 | -0.05% | 898 800 | ||
16.12.2016 | 40.24 | 40.83 | 40.24 | 40.69 | +2.10% | 3 779 800 | ||
9.12.2016 | 39.25 | 39.88 | 39.20 | 39.85 | +2.86% | 2 717 300 | ||
2.12.2016 | 38.55 | 39.04 | 38.50 | 38.74 | -1.98% | 2 692 200 | ||
25.11.2016 | 38.95 | 39.61 | 38.95 | 39.52 | +1.67% | 1 282 600 | ||
18.11.2016 | 38.96 | 39.20 | 38.69 | 38.87 | +0.07% | 2 279 500 | ||
11.11.2016 | 38.64 | 39.36 | 38.64 | 38.84 | -3.77% | 3 142 700 | ||
4.11.2016 | 40.78 | 41.14 | 40.34 | 40.36 | -0.79% | 2 344 700 | ||
28.10.2016 | 40.51 | 40.81 | 40.36 | 40.68 | +1.82% | 2 775 500 | ||
21.10.2016 | 40.19 | 40.29 | 39.75 | 39.95 | -0.25% | 2 367 800 | ||
14.10.2016 | 40.14 | 40.53 | 40.00 | 40.05 | +1.11% | 2 539 300 | ||
7.10.2016 | 39.82 | 40.26 | 39.49 | 39.61 | -3.72% | 4 627 300 | ||
30.9.2016 | 41.98 | 42.14 | 40.92 | 41.14 | -4.49% | 4 039 100 | ||
23.9.2016 | 42.78 | 43.24 | 42.61 | 43.07 | +4.53% | 4 346 600 | ||
16.9.2016 | 40.67 | 41.25 | 40.57 | 41.20 | +1.02% | 3 577 800 | ||
9.9.2016 | 42.02 | 42.02 | 40.77 | 40.78 | -2.23% | 4 166 600 | ||
2.9.2016 | 41.32 | 41.83 | 41.21 | 41.71 | +0.77% | 2 625 200 | ||
26.8.2016 | 42.27 | 42.55 | 41.33 | 41.39 | -2.43% | 2 924 700 | ||
19.8.2016 | 42.76 | 42.89 | 42.18 | 42.42 | -0.89% | 2 610 800 | ||
12.8.2016 | 42.76 | 43.09 | 42.76 | 42.80 | +0.30% | 1 907 300 | ||
5.8.2016 | 43.21 | 43.22 | 42.56 | 42.67 | -2.76% | 3 238 000 | ||
21.7.2016 | 43.47 | 43.92 | 43.33 | 43.88 | -1.20% | 3 156 500 | ||
11.7.2016 | 44.45 | 44.47 | 43.92 | 44.41 | -0.41% | 3 224 900 | ||
8.7.2016 | 44.24 | 44.61 | 43.68 | 44.59 | -0.43% | 4 825 900 | ||
1.7.2016 | 45.00 | 45.03 | 44.26 | 44.78 | +3.41% | 2 225 000 | ||
24.6.2016 | 42.34 | 43.67 | 42.25 | 43.30 | +1.05% | 7 306 000 | ||
17.6.2016 | 42.79 | 42.95 | 42.38 | 42.85 | +0.23% | 3 972 600 | ||
10.6.2016 | 42.69 | 42.90 | 42.57 | 42.75 | +1.32% | 2 901 000 | ||
3.6.2016 | 41.75 | 42.40 | 41.75 | 42.19 | +3.10% | 2 656 800 | ||
27.5.2016 | 40.96 | 41.07 | 40.69 | 40.92 | +1.11% | 2 136 400 | ||
20.5.2016 | 40.68 | 40.71 | 40.18 | 40.47 | -2.98% | 2 967 500 | ||
13.5.2016 | 41.81 | 41.87 | 41.38 | 41.71 | +3.08% | 2 721 300 | ||
6.5.2016 | 40.83 | 40.83 | 40.17 | 40.46 | +1.07% | 3 652 400 | ||
29.4.2016 | 39.67 | 40.10 | 39.35 | 40.03 | +2.50% | 3 865 700 | ||
|
Graf XCEL ENERGY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB