PRUDENTIAL FINL (PRU) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.5.2023 | 80.22 | 80.64 | 79.65 | 80.14 | -2.32% | 1 680 000 | ||
19.5.2023 | 83.07 | 83.28 | 81.55 | 82.04 | +3.92% | 2 536 800 | ||
12.5.2023 | 80.96 | 81.01 | 77.87 | 78.94 | -3.80% | 3 240 600 | ||
5.5.2023 | 80.81 | 82.42 | 80.58 | 82.05 | -5.69% | 2 561 700 | ||
28.4.2023 | 85.30 | 87.17 | 85.01 | 87.00 | +1.50% | 2 577 900 | ||
21.4.2023 | 86.34 | 86.34 | 85.07 | 85.71 | +0.15% | 1 510 500 | ||
14.4.2023 | 85.93 | 86.30 | 84.90 | 85.58 | +2.66% | 1 372 700 | ||
6.4.2023 | 83.18 | 83.93 | 82.85 | 83.36 | +0.74% | 1 921 400 | ||
31.3.2023 | 82.35 | 82.90 | 82.08 | 82.74 | +6.65% | 2 493 800 | ||
24.3.2023 | 76.02 | 77.65 | 75.37 | 77.58 | -0.57% | 2 823 900 | ||
17.3.2023 | 80.94 | 81.28 | 77.45 | 78.02 | -11.87% | 16 323 500 | ||
10.3.2023 | 89.45 | 90.52 | 87.79 | 88.52 | -10.66% | 4 192 600 | ||
3.3.2023 | 98.60 | 99.33 | 97.72 | 99.08 | +0.04% | 1 632 200 | ||
24.2.2023 | 97.62 | 99.25 | 97.24 | 99.04 | -2.46% | 1 376 300 | ||
17.2.2023 | 101.74 | 101.88 | 100.90 | 101.53 | -1.46% | 1 557 100 | ||
10.2.2023 | 102.76 | 103.22 | 102.02 | 103.03 | +1.14% | 1 307 900 | ||
3.2.2023 | 102.18 | 102.90 | 101.16 | 101.86 | -1.59% | 1 714 100 | ||
27.1.2023 | 102.64 | 104.09 | 102.53 | 103.50 | +4.93% | 1 246 800 | ||
20.1.2023 | 97.34 | 98.65 | 96.74 | 98.63 | -2.35% | 1 412 700 | ||
13.1.2023 | 98.79 | 101.25 | 98.32 | 101.00 | -0.01% | 1 241 900 | ||
6.1.2023 | 100.40 | 101.37 | 100.03 | 101.01 | +1.55% | 1 680 800 | ||
30.12.2022 | 99.17 | 99.89 | 98.56 | 99.46 | -0.11% | 937 100 | ||
23.12.2022 | 98.69 | 99.80 | 98.32 | 99.56 | +1.72% | 829 400 | ||
16.12.2022 | 97.77 | 98.47 | 96.66 | 97.87 | -3.46% | 4 781 600 | ||
9.12.2022 | 100.91 | 101.96 | 100.35 | 101.37 | -5.86% | 1 575 900 | ||
2.12.2022 | 106.70 | 107.85 | 106.63 | 107.68 | -0.09% | 1 173 800 | ||
25.11.2022 | 107.44 | 108.38 | 107.37 | 107.77 | +0.40% | 581 300 | ||
18.11.2022 | 108.34 | 108.83 | 106.37 | 107.33 | -2.62% | 1 703 000 | ||
11.11.2022 | 108.44 | 110.96 | 107.84 | 110.21 | +4.90% | 2 769 200 | ||
4.11.2022 | 103.72 | 105.64 | 102.82 | 105.06 | -0.20% | 1 961 900 | ||
28.10.2022 | 102.47 | 105.77 | 102.19 | 105.27 | +7.10% | 3 106 400 | ||
21.10.2022 | 95.52 | 98.44 | 95.00 | 98.29 | +3.82% | 1 850 500 | ||
14.10.2022 | 95.68 | 97.88 | 93.96 | 94.67 | +3.94% | 2 175 100 | ||
7.10.2022 | 92.19 | 92.58 | 90.37 | 91.08 | +6.17% | 1 507 400 | ||
30.9.2022 | 86.41 | 87.88 | 85.62 | 85.78 | -3.28% | 2 553 200 | ||
23.9.2022 | 89.76 | 90.05 | 87.17 | 88.68 | -3.53% | 2 400 700 | ||
16.9.2022 | 91.92 | 92.30 | 90.07 | 91.92 | -6.67% | 3 095 000 | ||
9.9.2022 | 97.90 | 99.00 | 97.78 | 98.48 | +3.78% | 1 351 900 | ||
2.9.2022 | 96.21 | 97.50 | 94.39 | 94.89 | -3.69% | 1 177 400 | ||
26.8.2022 | 102.07 | 102.34 | 98.47 | 98.52 | -4.72% | 1 377 400 | ||
19.8.2022 | 104.76 | 104.76 | 102.82 | 103.40 | -1.99% | 1 887 300 | ||
12.8.2022 | 103.36 | 105.52 | 103.36 | 105.49 | +9.30% | 1 596 600 | ||
5.8.2022 | 95.99 | 97.47 | 95.45 | 96.51 | -3.49% | 1 836 600 | ||
29.7.2022 | 98.56 | 100.80 | 98.27 | 99.99 | +4.69% | 2 654 000 | ||
22.7.2022 | 96.46 | 97.22 | 94.77 | 95.51 | +3.44% | 1 018 800 | ||
15.7.2022 | 91.66 | 92.92 | 90.43 | 92.33 | -4.14% | 1 779 300 | ||
8.7.2022 | 97.18 | 97.54 | 95.98 | 96.31 | -1.14% | 1 180 200 | ||
1.7.2022 | 95.32 | 97.66 | 95.02 | 97.42 | +0.01% | 1 836 300 | ||
24.6.2022 | 93.31 | 97.74 | 93.25 | 97.41 | +6.52% | 2 461 400 | ||
17.6.2022 | 90.70 | 92.81 | 90.25 | 91.44 | -7.07% | 3 046 200 | ||
10.6.2022 | 100.00 | 100.87 | 98.13 | 98.39 | -5.36% | 1 985 500 | ||
3.6.2022 | 104.80 | 105.55 | 103.89 | 103.96 | -2.18% | 1 059 800 | ||
27.5.2022 | 104.73 | 106.34 | 104.55 | 106.27 | +7.66% | 1 615 600 | ||
20.5.2022 | 100.42 | 101.23 | 96.56 | 98.70 | -2.47% | 3 614 200 | ||
13.5.2022 | 101.09 | 102.33 | 100.44 | 101.19 | -5.15% | 1 956 600 | ||
6.5.2022 | 107.81 | 108.19 | 105.40 | 106.68 | -1.69% | 2 254 800 | ||
29.4.2022 | 111.34 | 112.41 | 108.26 | 108.51 | -6.32% | 2 105 000 | ||
22.4.2022 | 119.69 | 120.13 | 115.65 | 115.83 | -1.21% | 1 421 800 | ||
14.4.2022 | 116.23 | 117.55 | 116.23 | 117.24 | +0.45% | 1 399 600 | ||
8.4.2022 | 115.83 | 117.44 | 115.42 | 116.71 | -1.43% | 1 319 500 | ||
|
Graf PRUDENTIAL FINL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB