PRUDENTIAL FINL (PRU) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.12.2005 | 76.53 | 76.54 | 75.72 | 75.80 | -1.27% | 2 050 600 | ||
2.12.2005 | 77.05 | 77.30 | 76.55 | 76.77 | -0.32% | 1 912 500 | ||
25.11.2005 | 77.30 | 77.40 | 76.70 | 77.01 | +1.38% | 740 800 | ||
18.11.2005 | 76.60 | 76.61 | 75.54 | 75.96 | +1.79% | 2 166 400 | ||
11.11.2005 | 73.75 | 74.70 | 73.38 | 74.62 | +0.93% | 2 815 600 | ||
4.11.2005 | 75.35 | 75.40 | 72.67 | 73.93 | +3.96% | 3 532 200 | ||
28.10.2005 | 71.35 | 71.60 | 70.46 | 71.11 | +6.15% | 2 577 800 | ||
21.10.2005 | 66.81 | 68.02 | 66.75 | 66.99 | +3.55% | 1 857 400 | ||
14.10.2005 | 63.50 | 65.55 | 63.50 | 64.69 | -0.60% | 2 187 900 | ||
7.10.2005 | 65.30 | 65.30 | 64.57 | 65.08 | -3.68% | 2 161 300 | ||
30.9.2005 | 67.08 | 67.65 | 66.65 | 67.56 | +3.36% | 1 395 100 | ||
23.9.2005 | 65.19 | 66.09 | 64.45 | 65.36 | -3.56% | 2 568 400 | ||
16.9.2005 | 67.90 | 68.45 | 67.36 | 67.77 | +0.53% | 1 845 400 | ||
9.9.2005 | 67.47 | 67.90 | 67.08 | 67.41 | +2.63% | 1 221 300 | ||
2.9.2005 | 66.76 | 67.00 | 64.88 | 65.68 | +2.28% | 1 734 100 | ||
26.8.2005 | 64.55 | 64.80 | 63.95 | 64.21 | -1.27% | 1 571 100 | ||
19.8.2005 | 64.80 | 65.23 | 64.65 | 65.03 | 0.00% | 1 118 100 | ||
12.8.2005 | 64.65 | 65.35 | 64.50 | 65.03 | +0.06% | 1 121 500 | ||
5.8.2005 | 65.83 | 65.90 | 64.87 | 64.99 | -2.86% | 1 615 300 | ||
29.7.2005 | 67.12 | 67.66 | 66.88 | 66.90 | +2.26% | 1 102 400 | ||
22.7.2005 | 66.03 | 66.13 | 64.78 | 65.42 | -0.69% | 2 388 400 | ||
15.7.2005 | 66.14 | 66.21 | 65.23 | 65.87 | -2.39% | 1 997 500 | ||
8.7.2005 | 66.15 | 67.58 | 66.02 | 67.48 | +1.50% | 1 414 000 | ||
1.7.2005 | 65.86 | 66.54 | 65.50 | 66.48 | +2.60% | 1 449 500 | ||
24.6.2005 | 64.70 | 65.23 | 64.64 | 64.79 | +1.09% | 1 367 400 | ||
17.6.2005 | 64.00 | 64.31 | 63.58 | 64.09 | +0.62% | 2 774 000 | ||
10.6.2005 | 63.45 | 63.88 | 62.95 | 63.69 | +4.32% | 1 209 300 | ||
3.6.2005 | 61.85 | 61.94 | 60.64 | 61.05 | -2.75% | 2 388 700 | ||
27.5.2005 | 62.01 | 63.05 | 61.97 | 62.77 | +2.81% | 1 146 200 | ||
20.5.2005 | 60.99 | 61.13 | 60.50 | 61.05 | +3.42% | 1 204 400 | ||
13.5.2005 | 59.50 | 59.68 | 58.51 | 59.03 | -0.49% | 1 517 500 | ||
6.5.2005 | 58.90 | 59.55 | 58.55 | 59.32 | +3.79% | 1 646 500 | ||
29.4.2005 | 55.73 | 57.15 | 55.47 | 57.15 | +2.23% | 2 434 100 | ||
22.4.2005 | 55.88 | 56.45 | 55.48 | 55.90 | -0.70% | 2 033 200 | ||
15.4.2005 | 57.20 | 57.98 | 56.10 | 56.29 | -2.57% | 3 370 000 | ||
8.4.2005 | 58.00 | 58.25 | 57.72 | 57.77 | +1.15% | 859 500 | ||
1.4.2005 | 57.85 | 58.49 | 56.60 | 57.11 | +0.95% | 1 607 300 | ||
25.3.2005 | 56.57 | -4.64% | 1 346 300 | |||||
18.3.2005 | 59.03 | 59.34 | 58.57 | 59.32 | +2.32% | 3 593 500 | ||
11.3.2005 | 58.30 | 58.65 | 57.59 | 57.97 | -0.57% | 1 487 200 | ||
4.3.2005 | 57.60 | 58.50 | 57.55 | 58.30 | +0.62% | 1 261 200 | ||
25.2.2005 | 57.10 | 58.08 | 57.00 | 57.94 | -0.45% | 1 098 000 | ||
18.2.2005 | 58.21 | 58.29 | 57.90 | 58.20 | +0.25% | 1 144 100 | ||
11.2.2005 | 57.45 | 58.35 | 57.17 | 58.05 | +3.29% | 1 736 400 | ||
4.2.2005 | 54.91 | 56.37 | 54.87 | 56.20 | +5.22% | 1 472 100 | ||
28.1.2005 | 53.85 | 54.12 | 53.04 | 53.41 | -0.95% | 1 568 900 | ||
21.1.2005 | 54.03 | 54.35 | 53.68 | 53.92 | +0.07% | 2 196 000 | ||
14.1.2005 | 52.88 | 53.96 | 52.61 | 53.88 | +2.39% | 1 652 100 | ||
7.1.2005 | 53.25 | 53.43 | 52.60 | 52.62 | -4.26% | 1 664 300 | ||
31.12.2004 | 54.95 | 55.27 | 54.83 | 54.96 | +1.77% | 1 206 400 | ||
21.12.2004 | 53.56 | 54.10 | 52.85 | 54.00 | -0.23% | 2 189 700 | ||
17.12.2004 | 52.60 | 54.19 | 52.56 | 54.12 | +4.29% | 4 041 000 | ||
10.12.2004 | 51.15 | 52.11 | 51.10 | 51.89 | +0.48% | 1 240 100 | ||
3.12.2004 | 51.05 | 51.75 | 50.85 | 51.64 | +4.57% | 2 513 600 | ||
26.11.2004 | 49.14 | 49.60 | 48.90 | 49.38 | +3.89% | 579 400 | ||
19.11.2004 | 47.82 | 48.17 | 47.38 | 47.53 | -0.98% | 3 079 800 | ||
12.11.2004 | 49.78 | 49.80 | 47.41 | 48.00 | -2.86% | 5 647 100 | ||
5.11.2004 | 49.80 | 49.99 | 49.00 | 49.41 | +6.32% | 2 316 900 | ||
29.10.2004 | 46.37 | 46.62 | 45.95 | 46.47 | +4.85% | 1 942 700 | ||
22.10.2004 | 44.00 | 44.80 | 44.00 | 44.32 | -0.74% | 2 851 100 | ||
|
Graf PRUDENTIAL FINL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB