CME GROUP (CME) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.11.2019 | 205.36 | 207.16 | 204.86 | 206.90 | +1.32% | 851 100 | ||
15.11.2019 | 206.78 | 206.78 | 203.92 | 204.20 | +3.04% | 1 182 700 | ||
8.11.2019 | 198.94 | 200.50 | 197.54 | 198.17 | -1.66% | 1 172 300 | ||
1.11.2019 | 206.91 | 207.79 | 200.53 | 201.51 | +0.52% | 1 358 300 | ||
25.10.2019 | 203.52 | 204.40 | 200.40 | 200.46 | -5.97% | 1 396 400 | ||
18.10.2019 | 213.58 | 214.12 | 211.61 | 213.17 | +0.15% | 1 245 100 | ||
11.10.2019 | 217.79 | 217.79 | 211.75 | 212.83 | -1.48% | 1 193 900 | ||
4.10.2019 | 210.25 | 216.19 | 209.96 | 216.02 | +0.99% | 1 036 900 | ||
27.9.2019 | 217.18 | 217.88 | 213.22 | 213.89 | +1.29% | 1 030 800 | ||
20.9.2019 | 212.89 | 212.89 | 209.78 | 211.15 | +2.59% | 2 050 100 | ||
13.9.2019 | 206.13 | 206.54 | 202.54 | 205.80 | -7.75% | 1 122 600 | ||
6.9.2019 | 221.52 | 224.91 | 221.32 | 223.07 | +2.66% | 1 093 900 | ||
30.8.2019 | 215.91 | 217.74 | 214.67 | 217.29 | +2.87% | 947 300 | ||
23.8.2019 | 212.53 | 213.75 | 210.40 | 211.22 | -1.11% | 1 547 500 | ||
16.8.2019 | 214.34 | 214.34 | 211.93 | 213.58 | -1.00% | 1 168 700 | ||
9.8.2019 | 212.38 | 216.73 | 211.68 | 215.72 | +5.14% | 1 051 900 | ||
2.8.2019 | 201.18 | 206.37 | 199.58 | 205.16 | +2.03% | 1 788 300 | ||
26.7.2019 | 201.44 | 202.17 | 200.34 | 201.07 | -1.85% | 1 189 900 | ||
19.7.2019 | 206.47 | 207.40 | 204.76 | 204.85 | -1.27% | 823 700 | ||
12.7.2019 | 207.01 | 207.84 | 205.13 | 207.47 | +2.29% | 1 425 700 | ||
5.7.2019 | 201.83 | 203.35 | 200.59 | 202.81 | +4.48% | 884 600 | ||
28.6.2019 | 194.74 | 194.99 | 193.05 | 194.11 | -1.70% | 2 138 900 | ||
21.6.2019 | 197.87 | 200.94 | 197.22 | 197.46 | +0.18% | 2 699 900 | ||
14.6.2019 | 197.35 | 197.81 | 195.66 | 197.10 | -2.48% | 1 147 600 | ||
7.6.2019 | 199.71 | 202.98 | 199.71 | 202.11 | +5.19% | 1 104 500 | ||
31.5.2019 | 190.06 | 192.71 | 190.06 | 192.12 | +2.23% | 1 782 500 | ||
24.5.2019 | 187.67 | 188.26 | 185.55 | 187.92 | +2.21% | 800 700 | ||
17.5.2019 | 182.19 | 184.74 | 182.19 | 183.85 | +0.49% | 1 223 700 | ||
10.5.2019 | 179.90 | 183.03 | 179.39 | 182.94 | +5.19% | 1 533 000 | ||
3.5.2019 | 172.97 | 174.30 | 172.31 | 173.91 | -2.85% | 1 872 700 | ||
26.4.2019 | 177.74 | 179.98 | 177.74 | 179.01 | +1.50% | 1 658 400 | ||
18.4.2019 | 177.73 | 179.14 | 175.93 | 176.36 | +1.98% | 2 021 800 | ||
12.4.2019 | 172.15 | 173.60 | 171.86 | 172.92 | +1.66% | 1 528 200 | ||
5.4.2019 | 169.70 | 170.60 | 168.99 | 170.09 | +3.34% | 1 668 100 | ||
29.3.2019 | 163.79 | 164.91 | 162.91 | 164.58 | +0.77% | 1 485 200 | ||
22.3.2019 | 162.15 | 164.44 | 161.40 | 163.32 | -4.01% | 2 894 900 | ||
15.3.2019 | 167.95 | 170.90 | 167.43 | 170.14 | -0.82% | 2 967 700 | ||
8.3.2019 | 171.37 | 171.98 | 170.45 | 171.54 | -6.06% | 1 833 000 | ||
1.3.2019 | 182.45 | 183.97 | 182.01 | 182.59 | +2.54% | 1 896 600 | ||
22.2.2019 | 176.51 | 178.16 | 176.08 | 178.06 | +1.51% | 1 350 100 | ||
15.2.2019 | 176.60 | 177.80 | 173.90 | 175.40 | -1.58% | 3 069 600 | ||
8.2.2019 | 176.95 | 179.12 | 176.51 | 178.20 | -2.86% | 1 360 000 | ||
1.2.2019 | 182.98 | 185.22 | 182.30 | 183.44 | -1.35% | 1 495 900 | ||
25.1.2019 | 187.15 | 188.08 | 185.52 | 185.94 | +1.36% | 1 508 500 | ||
18.1.2019 | 182.26 | 184.00 | 180.81 | 183.43 | +1.59% | 1 528 300 | ||
11.1.2019 | 178.05 | 180.62 | 177.35 | 180.55 | -2.24% | 1 326 500 | ||
4.1.2019 | 183.52 | 185.31 | 181.16 | 184.68 | -0.77% | 2 250 800 | ||
28.12.2018 | 185.72 | 188.08 | 183.71 | 186.11 | +1.89% | 1 315 400 | ||
21.12.2018 | 184.09 | 189.33 | 181.68 | 182.65 | -2.66% | 4 926 700 | ||
14.12.2018 | 186.87 | 188.37 | 185.64 | 187.64 | +0.28% | 1 606 900 | ||
7.12.2018 | 188.81 | 191.39 | 186.19 | 187.11 | -1.57% | 1 821 000 | ||
30.11.2018 | 187.62 | 190.77 | 187.41 | 190.08 | +0.40% | 3 245 900 | ||
23.11.2018 | 189.42 | 189.86 | 188.21 | 189.31 | -3.23% | 1 084 900 | ||
16.11.2018 | 191.09 | 196.17 | 190.81 | 195.61 | +3.09% | 2 286 900 | ||
9.11.2018 | 189.60 | 190.43 | 187.26 | 189.74 | +3.19% | 2 460 000 | ||
2.11.2018 | 184.61 | 186.66 | 182.97 | 183.86 | +2.92% | 1 795 800 | ||
26.10.2018 | 176.83 | 180.88 | 176.22 | 178.64 | -2.20% | 2 027 000 | ||
19.10.2018 | 180.85 | 183.79 | 180.62 | 182.65 | +3.48% | 1 735 600 | ||
12.10.2018 | 176.42 | 177.55 | 173.28 | 176.50 | -2.86% | 1 766 700 | ||
5.10.2018 | 180.95 | 182.97 | 180.95 | 181.69 | +6.74% | 1 672 400 | ||
|
Graf CME GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB