TRAVELERS CO (TRV) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.1.2015 | 104.44 | 106.69 | 104.17 | 106.54 | +0.67% | 2 137 100 | ||
9.1.2015 | 107.26 | 107.43 | 105.81 | 105.83 | +0.36% | 1 416 600 | ||
2.1.2015 | 106.29 | 106.74 | 104.94 | 105.44 | -1.19% | 1 270 800 | ||
26.12.2014 | 107.23 | 107.29 | 106.69 | 106.70 | +0.89% | 779 200 | ||
19.12.2014 | 106.41 | 106.70 | 105.41 | 105.75 | +2.51% | 3 896 900 | ||
12.12.2014 | 103.64 | 104.77 | 103.12 | 103.16 | -1.94% | 2 247 400 | ||
5.12.2014 | 105.20 | 105.91 | 104.91 | 105.20 | +0.71% | 1 730 100 | ||
28.11.2014 | 104.63 | 105.07 | 104.22 | 104.45 | +0.61% | 834 600 | ||
21.11.2014 | 104.39 | 104.46 | 103.55 | 103.81 | +1.34% | 1 767 100 | ||
14.11.2014 | 103.14 | 103.30 | 102.09 | 102.43 | +0.05% | 1 704 600 | ||
7.11.2014 | 102.04 | 102.47 | 101.70 | 102.37 | +1.55% | 1 434 600 | ||
31.10.2014 | 101.12 | 101.19 | 100.58 | 100.80 | +3.14% | 2 349 600 | ||
24.10.2014 | 96.59 | 97.81 | 96.46 | 97.73 | +4.81% | 2 353 300 | ||
17.10.2014 | 92.12 | 93.40 | 91.88 | 93.24 | -0.86% | 2 948 200 | ||
10.10.2014 | 94.27 | 94.89 | 93.86 | 94.04 | -0.45% | 2 875 000 | ||
3.10.2014 | 93.64 | 94.66 | 93.52 | 94.46 | +0.06% | 3 226 400 | ||
26.9.2014 | 93.79 | 94.69 | 93.36 | 94.40 | -0.23% | 1 195 900 | ||
19.9.2014 | 95.33 | 95.38 | 94.61 | 94.61 | +2.36% | 4 375 400 | ||
12.9.2014 | 92.77 | 93.00 | 92.32 | 92.42 | -1.91% | 1 539 200 | ||
5.9.2014 | 94.24 | 94.42 | 93.48 | 94.21 | -0.53% | 1 658 700 | ||
29.8.2014 | 94.47 | 94.76 | 93.96 | 94.71 | +1.02% | 1 376 000 | ||
22.8.2014 | 93.88 | 94.13 | 93.50 | 93.75 | +1.75% | 1 401 300 | ||
15.8.2014 | 92.34 | 92.93 | 91.48 | 92.13 | +1.82% | 1 343 000 | ||
8.8.2014 | 89.84 | 90.63 | 89.63 | 90.48 | +0.97% | 1 803 900 | ||
1.8.2014 | 89.47 | 90.03 | 89.07 | 89.61 | -2.71% | 2 234 100 | ||
25.7.2014 | 92.91 | 92.96 | 91.79 | 92.10 | -3.40% | 1 907 800 | ||
18.7.2014 | 94.93 | 95.44 | 94.75 | 95.34 | +0.69% | 1 737 200 | ||
11.7.2014 | 94.37 | 94.74 | 94.12 | 94.68 | -0.17% | 1 117 000 | ||
3.7.2014 | 94.64 | 94.85 | 94.35 | 94.84 | +0.97% | 828 900 | ||
27.6.2014 | 94.52 | 94.90 | 93.59 | 93.92 | -0.71% | 4 143 600 | ||
20.6.2014 | 95.82 | 96.18 | 94.56 | 94.59 | -0.86% | 4 795 700 | ||
13.6.2014 | 94.95 | 95.48 | 94.82 | 95.41 | +1.11% | 1 446 500 | ||
6.6.2014 | 94.54 | 94.97 | 94.29 | 94.36 | +0.97% | 2 157 500 | ||
30.5.2014 | 94.00 | 94.12 | 93.37 | 93.45 | +0.63% | 2 276 700 | ||
23.5.2014 | 93.01 | 93.34 | 92.41 | 92.86 | +0.30% | 1 451 200 | ||
16.5.2014 | 92.46 | 92.62 | 91.62 | 92.58 | +1.40% | 2 331 000 | ||
9.5.2014 | 91.07 | 91.36 | 90.74 | 91.30 | +0.32% | 1 640 400 | ||
2.5.2014 | 90.99 | 91.68 | 90.84 | 91.00 | +3.04% | 2 100 100 | ||
25.4.2014 | 88.70 | 88.70 | 87.99 | 88.31 | +1.88% | 2 256 200 | ||
17.4.2014 | 87.15 | 87.39 | 86.40 | 86.68 | +1.61% | 1 888 600 | ||
11.4.2014 | 84.91 | 85.62 | 84.86 | 85.30 | +0.11% | 2 067 000 | ||
4.4.2014 | 85.41 | 86.06 | 85.14 | 85.20 | +1.44% | 2 333 100 | ||
28.3.2014 | 83.86 | 84.17 | 83.44 | 83.99 | +0.25% | 2 423 300 | ||
21.3.2014 | 83.80 | 84.06 | 83.32 | 83.78 | +1.35% | 6 498 300 | ||
14.3.2014 | 82.59 | 82.84 | 82.32 | 82.66 | -1.52% | 2 074 400 | ||
7.3.2014 | 84.73 | 84.86 | 83.71 | 83.93 | +0.10% | 2 733 700 | ||
28.2.2014 | 83.72 | 84.20 | 83.49 | 83.84 | +0.05% | 2 286 700 | ||
21.2.2014 | 83.92 | 84.11 | 83.37 | 83.79 | -0.28% | 1 895 300 | ||
14.2.2014 | 82.54 | 84.07 | 82.54 | 84.02 | +3.88% | 2 050 800 | ||
7.2.2014 | 81.19 | 81.19 | 80.23 | 80.88 | -0.50% | 2 538 100 | ||
31.1.2014 | 81.39 | 81.99 | 80.88 | 81.28 | -0.41% | 5 186 100 | ||
24.1.2014 | 82.50 | 83.03 | 81.61 | 81.61 | -5.63% | 3 753 600 | ||
17.1.2014 | 87.23 | 87.30 | 86.42 | 86.47 | -1.17% | 2 931 500 | ||
10.1.2014 | 88.10 | 88.12 | 87.08 | 87.49 | -1.88% | 1 863 000 | ||
3.1.2014 | 89.30 | 89.67 | 88.88 | 89.16 | -0.77% | 1 448 600 | ||
27.12.2013 | 90.01 | 90.21 | 89.45 | 89.85 | +0.75% | 758 200 | ||
20.12.2013 | 88.67 | 89.64 | 88.62 | 89.18 | +3.11% | 3 911 300 | ||
13.12.2013 | 86.56 | 86.79 | 86.29 | 86.49 | -2.84% | 1 568 300 | ||
6.12.2013 | 88.18 | 89.42 | 88.18 | 89.01 | -1.91% | 1 831 200 | ||
29.11.2013 | 91.21 | 91.68 | 90.74 | 90.74 | +0.24% | 917 100 | ||
|
Graf TRAVELERS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB