Pioneer Natural Resources (PXD) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.8.2019 | 123.51 | 125.06 | 122.38 | 124.61 | -1.24% | 1 223 200 | ||
9.8.2019 | 126.00 | 127.89 | 124.86 | 126.17 | -0.87% | 1 401 900 | ||
2.8.2019 | 128.44 | 130.71 | 124.46 | 127.27 | -6.20% | 2 218 700 | ||
26.7.2019 | 135.66 | 136.87 | 134.76 | 135.68 | -1.74% | 1 453 900 | ||
19.7.2019 | 136.37 | 138.23 | 135.50 | 138.07 | -4.32% | 1 117 500 | ||
12.7.2019 | 144.63 | 145.66 | 143.26 | 144.29 | -1.53% | 1 033 100 | ||
5.7.2019 | 145.00 | 146.54 | 144.33 | 146.52 | -4.78% | 1 155 000 | ||
28.6.2019 | 151.09 | 154.29 | 150.48 | 153.86 | -0.87% | 3 007 000 | ||
21.6.2019 | 155.00 | 157.31 | 154.47 | 155.21 | +9.62% | 1 819 500 | ||
14.6.2019 | 143.26 | 143.75 | 140.58 | 141.58 | -2.35% | 1 497 700 | ||
7.6.2019 | 144.17 | 145.75 | 143.00 | 144.98 | +2.12% | 900 800 | ||
31.5.2019 | 142.28 | 144.00 | 141.10 | 141.96 | -3.43% | 1 957 400 | ||
24.5.2019 | 147.33 | 148.57 | 145.30 | 147.00 | -4.72% | 1 390 400 | ||
17.5.2019 | 153.87 | 155.55 | 152.83 | 154.27 | +1.72% | 1 294 900 | ||
10.5.2019 | 153.38 | 153.40 | 148.42 | 151.65 | -2.85% | 1 722 000 | ||
3.5.2019 | 155.00 | 157.78 | 154.14 | 156.09 | -5.37% | 1 425 500 | ||
26.4.2019 | 166.50 | 167.32 | 161.99 | 164.94 | -5.79% | 2 606 500 | ||
18.4.2019 | 172.86 | 175.91 | 172.52 | 175.06 | +4.00% | 2 662 400 | ||
12.4.2019 | 164.43 | 168.50 | 162.18 | 168.32 | +11.70% | 5 942 800 | ||
5.4.2019 | 148.01 | 150.72 | 147.90 | 150.68 | -1.06% | 1 396 600 | ||
29.3.2019 | 155.28 | 155.90 | 152.09 | 152.28 | +8.33% | 2 913 600 | ||
22.3.2019 | 144.61 | 144.61 | 138.85 | 140.56 | +3.60% | 1 635 000 | ||
15.3.2019 | 135.32 | 136.37 | 133.84 | 135.67 | +4.07% | 1 813 100 | ||
8.3.2019 | 133.52 | 133.81 | 130.07 | 130.36 | -9.77% | 1 969 600 | ||
1.3.2019 | 141.50 | 144.55 | 141.50 | 144.46 | +1.63% | 2 402 300 | ||
22.2.2019 | 138.38 | 142.17 | 138.34 | 142.13 | -2.22% | 2 650 700 | ||
15.2.2019 | 145.27 | 146.96 | 144.48 | 145.35 | +7.10% | 2 466 500 | ||
8.2.2019 | 136.34 | 136.73 | 132.00 | 135.71 | -5.11% | 1 581 000 | ||
1.2.2019 | 142.99 | 144.47 | 141.99 | 143.01 | +1.98% | 1 309 400 | ||
25.1.2019 | 139.59 | 141.94 | 139.37 | 140.23 | -3.23% | 1 199 600 | ||
18.1.2019 | 145.10 | 145.17 | 143.33 | 144.90 | +1.87% | 1 530 200 | ||
11.1.2019 | 143.87 | 143.98 | 141.21 | 142.24 | +2.11% | 1 465 900 | ||
4.1.2019 | 137.88 | 139.89 | 135.50 | 139.29 | +6.72% | 2 836 200 | ||
28.12.2018 | 130.96 | 131.61 | 127.03 | 130.51 | +4.34% | 2 700 600 | ||
21.12.2018 | 127.85 | 129.30 | 124.47 | 125.08 | -8.80% | 3 277 000 | ||
14.12.2018 | 139.25 | 141.06 | 136.39 | 137.14 | -4.10% | 2 291 300 | ||
7.12.2018 | 146.16 | 150.75 | 142.24 | 143.00 | -3.22% | 2 265 600 | ||
30.11.2018 | 147.57 | 150.00 | 145.77 | 147.75 | +0.39% | 2 084 800 | ||
23.11.2018 | 148.50 | 148.94 | 145.50 | 147.17 | -5.96% | 874 600 | ||
16.11.2018 | 155.67 | 157.86 | 154.62 | 156.49 | -2.09% | 1 064 200 | ||
9.11.2018 | 153.61 | 160.60 | 152.47 | 159.82 | +8.79% | 1 701 000 | ||
2.11.2018 | 150.87 | 152.45 | 145.85 | 146.90 | -1.85% | 1 389 800 | ||
26.10.2018 | 151.00 | 152.88 | 148.26 | 149.66 | -10.27% | 2 349 000 | ||
19.10.2018 | 168.91 | 171.20 | 166.43 | 166.78 | -3.90% | 928 100 | ||
12.10.2018 | 175.00 | 175.88 | 169.84 | 173.54 | -5.37% | 1 318 100 | ||
5.10.2018 | 181.25 | 183.40 | 180.61 | 183.38 | +5.27% | 1 078 200 | ||
28.9.2018 | 171.59 | 175.20 | 170.62 | 174.19 | +0.96% | 2 811 500 | ||
21.9.2018 | 172.12 | 174.01 | 170.57 | 172.52 | +1.22% | 1 534 200 | ||
14.9.2018 | 170.14 | 172.19 | 169.88 | 170.43 | +5.08% | 1 237 600 | ||
7.9.2018 | 163.93 | 163.93 | 160.80 | 162.19 | -7.17% | 2 110 100 | ||
31.8.2018 | 173.72 | 175.28 | 172.61 | 174.70 | -0.77% | 1 052 000 | ||
24.8.2018 | 176.95 | 178.41 | 175.57 | 176.04 | +1.63% | 911 600 | ||
17.8.2018 | 174.22 | 175.10 | 172.10 | 173.20 | -6.96% | 1 721 600 | ||
10.8.2018 | 185.75 | 188.01 | 185.12 | 186.14 | +1.10% | 1 328 500 | ||
3.8.2018 | 188.31 | 188.33 | 181.22 | 184.11 | -1.03% | 1 439 700 | ||
27.7.2018 | 187.92 | 189.27 | 185.39 | 186.02 | +2.80% | 789 700 | ||
20.7.2018 | 182.71 | 183.74 | 179.16 | 180.95 | -1.96% | 1 482 500 | ||
13.7.2018 | 182.06 | 186.22 | 181.66 | 184.55 | -0.26% | 1 069 600 | ||
6.7.2018 | 182.27 | 186.30 | 181.02 | 185.02 | -2.23% | 1 392 600 | ||
29.6.2018 | 189.86 | 192.11 | 188.91 | 189.24 | +1.93% | 1 279 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Pioneer Natural Resources
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu