Alexion Pharmaceuticals (ALXN) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.8.2021 | 182.50 | 182.50 | 0.00% | |||||
30.7.2021 | 182.50 | 182.50 | 0.00% | |||||
23.7.2021 | 182.50 | 182.50 | +1.37% | |||||
16.7.2021 | 180.10 | 181.52 | 179.27 | 180.03 | -2.27% | 10 300 600 | ||
9.7.2021 | 183.24 | 185.50 | 182.64 | 184.20 | -1.12% | 10 846 800 | ||
2.7.2021 | 185.00 | 186.52 | 184.47 | 186.28 | +1.93% | 1 290 000 | ||
25.6.2021 | 181.40 | 182.96 | 181.33 | 182.74 | +1.13% | 2 291 300 | ||
18.6.2021 | 178.89 | 181.74 | 178.50 | 180.69 | -0.53% | 3 910 800 | ||
11.6.2021 | 181.95 | 182.72 | 181.21 | 181.65 | +2.55% | 1 306 400 | ||
4.6.2021 | 176.46 | 177.82 | 176.33 | 177.12 | +0.32% | 1 363 300 | ||
28.5.2021 | 176.75 | 178.43 | 176.44 | 176.55 | -0.66% | 1 050 200 | ||
21.5.2021 | 178.07 | 178.66 | 176.76 | 177.72 | +16.78% | 1 990 900 | ||
23.3.2021 | 152.39 | 153.36 | 151.25 | 152.18 | -0.38% | 2 484 300 | ||
26.2.2021 | 153.29 | 153.86 | 151.60 | 152.75 | -1.19% | 2 228 700 | ||
10.2.2021 | 156.08 | 156.63 | 154.12 | 154.58 | -1.73% | 1 583 400 | ||
28.1.2021 | 155.94 | 158.44 | 155.70 | 157.29 | -0.29% | 2 722 400 | ||
20.1.2021 | 159.10 | 159.10 | 157.26 | 157.74 | +0.96% | 3 717 800 | ||
31.12.2020 | 155.81 | 156.35 | 154.23 | 156.24 | +1.57% | 1 242 600 | ||
22.12.2020 | 154.00 | 154.17 | 152.74 | 153.81 | -2.60% | 2 930 900 | ||
15.12.2020 | 157.44 | 158.00 | 156.68 | 157.91 | +32.84% | 7 361 400 | ||
10.12.2020 | 117.51 | 120.05 | 117.22 | 118.87 | -6.96% | 979 600 | ||
13.11.2020 | 125.96 | 128.54 | 125.51 | 127.76 | +5.79% | 943 000 | ||
26.10.2020 | 119.75 | 120.80 | 118.93 | 120.76 | +0.91% | 1 176 200 | ||
22.10.2020 | 118.37 | 121.43 | 118.31 | 119.67 | +5.62% | 1 333 100 | ||
28.9.2020 | 115.70 | 115.76 | 112.73 | 113.30 | -0.99% | 1 311 000 | ||
25.9.2020 | 111.19 | 114.94 | 109.93 | 114.43 | +0.62% | 1 847 200 | ||
18.9.2020 | 114.39 | 114.77 | 109.80 | 113.72 | +5.11% | 3 644 400 | ||
8.9.2020 | 111.72 | 111.78 | 108.07 | 108.19 | -4.24% | 2 054 800 | ||
4.9.2020 | 111.83 | 113.94 | 110.69 | 112.97 | +5.58% | 3 187 500 | ||
28.8.2020 | 106.54 | 107.08 | 104.75 | 106.99 | +6.44% | 1 065 100 | ||
21.8.2020 | 100.80 | 101.14 | 99.91 | 100.51 | -2.39% | 1 211 900 | ||
14.8.2020 | 101.18 | 103.46 | 101.17 | 102.97 | -0.31% | 865 800 | ||
7.8.2020 | 103.60 | 104.16 | 102.31 | 103.28 | +0.77% | 1 846 471 | ||
31.7.2020 | 103.88 | 104.79 | 101.26 | 102.49 | +0.98% | 2 158 967 | ||
24.7.2020 | 104.40 | 104.62 | 100.83 | 101.49 | -7.10% | 2 437 430 | ||
17.7.2020 | 109.94 | 110.40 | 107.85 | 109.24 | +0.38% | 1 860 300 | ||
10.7.2020 | 108.38 | 109.20 | 107.77 | 108.82 | -3.10% | 1 233 200 | ||
2.7.2020 | 114.49 | 114.49 | 111.72 | 112.30 | -1.16% | 1 283 200 | ||
26.6.2020 | 113.48 | 114.64 | 110.54 | 113.61 | -4.81% | 5 042 500 | ||
19.6.2020 | 116.95 | 119.52 | 116.20 | 119.35 | +9.19% | 2 811 400 | ||
12.6.2020 | 111.90 | 112.11 | 107.39 | 109.30 | -5.13% | 2 474 500 | ||
5.6.2020 | 113.78 | 116.42 | 112.63 | 115.21 | -3.92% | 1 416 100 | ||
29.5.2020 | 115.38 | 120.19 | 114.02 | 119.90 | +18.12% | 4 147 400 | ||
22.5.2020 | 101.21 | 102.15 | 100.35 | 101.50 | -0.44% | 1 064 000 | ||
15.5.2020 | 100.68 | 102.29 | 99.67 | 101.94 | +4.72% | 1 172 900 | ||
8.5.2020 | 98.11 | 98.49 | 96.70 | 97.34 | -6.33% | 2 176 300 | ||
1.5.2020 | 106.16 | 106.84 | 103.25 | 103.91 | -3.90% | 2 305 900 | ||
24.4.2020 | 104.28 | 108.55 | 104.27 | 108.12 | +4.48% | 1 888 800 | ||
17.4.2020 | 101.54 | 103.87 | 99.94 | 103.48 | +7.53% | 3 952 900 | ||
9.4.2020 | 97.91 | 99.28 | 94.23 | 96.23 | +7.19% | 3 281 300 | ||
3.4.2020 | 91.15 | 92.11 | 88.92 | 89.77 | +6.85% | 1 693 900 | ||
27.3.2020 | 85.02 | 86.62 | 83.30 | 84.01 | +4.55% | 2 538 300 | ||
20.3.2020 | 84.63 | 85.84 | 79.55 | 80.35 | -0.12% | 2 875 000 | ||
13.3.2020 | 80.78 | 82.40 | 77.52 | 80.44 | -12.55% | 4 517 200 | ||
6.3.2020 | 91.02 | 92.39 | 89.31 | 91.98 | -2.19% | 2 859 800 | ||
28.2.2020 | 90.00 | 94.08 | 89.70 | 94.03 | -8.84% | 3 320 400 | ||
21.2.2020 | 102.15 | 103.21 | 101.52 | 103.14 | +0.56% | 1 728 500 | ||
14.2.2020 | 104.46 | 104.52 | 102.23 | 102.56 | +1.98% | 1 577 900 | ||
7.2.2020 | 102.97 | 103.77 | 100.37 | 100.56 | +1.17% | 2 251 000 | ||
31.1.2020 | 101.36 | 102.74 | 98.75 | 99.39 | -5.59% | 3 648 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Alexion Pharmaceuticals
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu