TripAdvisor Inc (TRIP) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.5.2023 | 15.90 | 15.90 | 15.23 | 15.72 | -11.34% | 5 148 300 | ||
28.4.2023 | 17.29 | 17.77 | 17.19 | 17.73 | -1.56% | 1 763 400 | ||
21.4.2023 | 18.12 | 18.25 | 17.72 | 18.01 | -2.50% | 1 952 000 | ||
14.4.2023 | 18.30 | 18.61 | 18.23 | 18.47 | -2.95% | 1 776 700 | ||
6.4.2023 | 19.12 | 19.26 | 18.90 | 19.03 | -4.18% | 1 123 200 | ||
31.3.2023 | 19.51 | 20.17 | 19.45 | 19.86 | +7.64% | 2 055 700 | ||
24.3.2023 | 18.51 | 18.65 | 18.27 | 18.45 | -0.28% | 1 872 200 | ||
17.3.2023 | 18.87 | 18.90 | 18.24 | 18.50 | -5.67% | 3 321 000 | ||
10.3.2023 | 20.01 | 20.07 | 19.51 | 19.61 | -8.20% | 2 583 600 | ||
3.3.2023 | 21.38 | 21.63 | 21.12 | 21.36 | -1.07% | 1 418 100 | ||
24.2.2023 | 21.94 | 22.14 | 21.45 | 21.59 | -1.38% | 1 847 600 | ||
17.2.2023 | 22.30 | 22.35 | 21.60 | 21.89 | -9.02% | 4 300 000 | ||
10.2.2023 | 24.85 | 25.01 | 23.80 | 24.06 | +0.54% | 2 805 400 | ||
3.2.2023 | 24.07 | 24.54 | 23.79 | 23.93 | +2.39% | 2 670 800 | ||
27.1.2023 | 23.08 | 23.47 | 23.08 | 23.37 | +3.08% | 1 002 600 | ||
20.1.2023 | 22.00 | 22.76 | 21.71 | 22.67 | +6.18% | 2 012 300 | ||
13.1.2023 | 20.90 | 21.36 | 20.83 | 21.35 | +8.70% | 1 038 100 | ||
6.1.2023 | 19.53 | 19.67 | 19.41 | 19.64 | +9.23% | 1 598 100 | ||
30.12.2022 | 17.61 | 18.00 | 17.50 | 17.98 | +0.72% | 1 395 500 | ||
23.12.2022 | 17.48 | 17.86 | 17.34 | 17.85 | -0.84% | 1 315 300 | ||
16.12.2022 | 18.00 | 18.25 | 17.79 | 18.00 | -2.66% | 3 789 800 | ||
9.12.2022 | 18.62 | 18.79 | 18.41 | 18.49 | -8.97% | 2 578 500 | ||
2.12.2022 | 20.45 | 20.51 | 20.14 | 20.31 | +2.42% | 1 164 300 | ||
25.11.2022 | 19.52 | 19.96 | 19.45 | 19.83 | -0.41% | 834 000 | ||
18.11.2022 | 20.60 | 20.60 | 19.67 | 19.91 | -10.20% | 1 991 800 | ||
11.11.2022 | 21.08 | 22.18 | 21.08 | 22.17 | -6.54% | 3 160 900 | ||
4.11.2022 | 23.68 | 24.31 | 23.22 | 23.72 | +0.97% | 2 623 700 | ||
28.10.2022 | 23.43 | 23.87 | 22.89 | 23.49 | -3.89% | 1 706 100 | ||
21.10.2022 | 23.42 | 24.44 | 23.12 | 24.44 | +10.04% | 1 711 200 | ||
14.10.2022 | 23.10 | 23.31 | 22.17 | 22.21 | -2.93% | 1 229 300 | ||
7.10.2022 | 22.84 | 23.13 | 22.51 | 22.88 | +3.62% | 1 214 600 | ||
30.9.2022 | 22.13 | 22.83 | 22.04 | 22.08 | +0.09% | 1 185 900 | ||
23.9.2022 | 22.05 | 22.53 | 21.58 | 22.06 | -9.56% | 1 871 700 | ||
16.9.2022 | 25.35 | 25.45 | 24.28 | 24.39 | -3.45% | 2 742 400 | ||
9.9.2022 | 24.84 | 25.30 | 24.73 | 25.26 | +7.94% | 1 593 200 | ||
2.9.2022 | 23.76 | 24.01 | 23.21 | 23.40 | -6.55% | 1 180 700 | ||
26.8.2022 | 25.71 | 25.95 | 24.92 | 25.04 | -5.01% | 1 371 000 | ||
19.8.2022 | 26.62 | 26.75 | 26.21 | 26.36 | -3.59% | 1 277 900 | ||
12.8.2022 | 26.40 | 27.47 | 26.26 | 27.34 | +14.58% | 2 019 700 | ||
5.8.2022 | 20.75 | 24.32 | 20.74 | 23.86 | +25.51% | 7 865 100 | ||
29.7.2022 | 18.92 | 19.08 | 18.69 | 19.01 | +2.86% | 1 561 500 | ||
22.7.2022 | 18.73 | 18.95 | 18.30 | 18.48 | +6.57% | 1 745 300 | ||
15.7.2022 | 17.45 | 17.60 | 16.87 | 17.34 | -5.77% | 2 295 100 | ||
8.7.2022 | 18.53 | 18.74 | 18.01 | 18.40 | -0.38% | 1 630 700 | ||
1.7.2022 | 17.78 | 18.48 | 17.70 | 18.47 | -4.40% | 1 675 800 | ||
24.6.2022 | 18.51 | 19.34 | 18.41 | 19.32 | -0.42% | 4 042 500 | ||
17.6.2022 | 18.48 | 19.84 | 18.45 | 19.40 | -12.26% | 3 839 900 | ||
10.6.2022 | 22.77 | 23.20 | 22.03 | 22.11 | -9.94% | 2 880 200 | ||
3.6.2022 | 24.72 | 24.90 | 24.33 | 24.55 | -4.07% | 1 259 200 | ||
27.5.2022 | 25.38 | 26.02 | 25.21 | 25.59 | +3.81% | 1 965 100 | ||
20.5.2022 | 25.49 | 25.49 | 24.04 | 24.65 | +8.06% | 1 580 500 | ||
12.5.2022 | 22.73 | 23.58 | 22.33 | 22.81 | -0.27% | 2 181 300 | ||
6.5.2022 | 25.18 | 25.53 | 22.83 | 22.87 | -10.91% | 3 599 000 | ||
29.4.2022 | 26.00 | 26.68 | 25.60 | 25.67 | -0.24% | 1 515 100 | ||
22.4.2022 | 26.00 | 26.31 | 25.42 | 25.73 | -4.10% | 2 049 200 | ||
14.4.2022 | 26.35 | 27.47 | 26.35 | 26.83 | +6.04% | 1 511 900 | ||
8.4.2022 | 25.47 | 25.76 | 25.24 | 25.30 | -7.67% | 943 600 | ||
1.4.2022 | 27.46 | 27.79 | 27.17 | 27.40 | +4.26% | 1 330 800 | ||
25.3.2022 | 26.29 | 26.56 | 25.83 | 26.28 | +5.45% | 1 075 600 | ||
17.3.2022 | 25.00 | 25.10 | 24.17 | 24.92 | +5.81% | 2 126 300 | ||
|
Graf TripAdvisor Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB