American Airlines (AAL) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.4.2023 | 12.94 | 13.70 | 12.85 | 13.64 | +1.79% | 45 057 400 | ||
21.4.2023 | 13.31 | 13.42 | 13.16 | 13.40 | +4.76% | 16 548 000 | ||
14.4.2023 | 12.98 | 13.06 | 12.73 | 12.79 | -8.71% | 27 538 600 | ||
6.4.2023 | 13.95 | 14.18 | 13.87 | 14.01 | -5.02% | 14 067 000 | ||
31.3.2023 | 14.61 | 14.76 | 14.56 | 14.75 | +7.50% | 12 348 700 | ||
24.3.2023 | 13.50 | 13.74 | 13.36 | 13.72 | -1.86% | 19 871 300 | ||
17.3.2023 | 13.95 | 14.17 | 13.67 | 13.98 | -9.58% | 31 268 800 | ||
10.3.2023 | 15.98 | 16.00 | 15.11 | 15.46 | -5.51% | 27 280 200 | ||
3.3.2023 | 16.37 | 16.55 | 16.14 | 16.36 | +5.14% | 14 389 500 | ||
24.2.2023 | 15.51 | 15.67 | 15.36 | 15.56 | -4.89% | 20 471 800 | ||
17.2.2023 | 16.38 | 16.56 | 16.15 | 16.36 | +0.49% | 21 921 300 | ||
10.2.2023 | 16.41 | 16.43 | 16.14 | 16.28 | -4.35% | 14 210 100 | ||
3.2.2023 | 16.85 | 17.22 | 16.85 | 17.02 | +3.59% | 22 108 200 | ||
27.1.2023 | 16.54 | 16.81 | 16.37 | 16.43 | +0.55% | 26 257 000 | ||
20.1.2023 | 16.37 | 16.54 | 16.14 | 16.34 | -4.00% | 22 487 700 | ||
13.1.2023 | 16.22 | 17.07 | 16.01 | 17.02 | +20.02% | 50 828 000 | ||
6.1.2023 | 14.01 | 14.25 | 13.92 | 14.18 | +11.47% | 29 546 400 | ||
30.12.2022 | 12.55 | 12.83 | 12.53 | 12.72 | +0.07% | 19 002 800 | ||
23.12.2022 | 12.51 | 12.71 | 12.33 | 12.71 | -0.79% | 17 181 200 | ||
16.12.2022 | 12.97 | 13.10 | 12.59 | 12.81 | -5.33% | 26 395 000 | ||
9.12.2022 | 13.52 | 13.66 | 13.42 | 13.53 | -3.15% | 18 535 400 | ||
2.12.2022 | 13.82 | 13.98 | 13.67 | 13.97 | -3.66% | 24 124 300 | ||
25.11.2022 | 14.40 | 14.70 | 14.35 | 14.50 | +3.20% | 9 903 900 | ||
18.11.2022 | 14.26 | 14.58 | 13.92 | 14.05 | -5.58% | 25 968 300 | ||
11.11.2022 | 15.00 | 15.08 | 14.72 | 14.88 | +5.45% | 24 134 000 | ||
4.11.2022 | 14.06 | 14.40 | 13.86 | 14.11 | +0.78% | 28 238 500 | ||
28.10.2022 | 14.00 | 14.10 | 13.79 | 14.00 | +2.11% | 26 410 600 | ||
21.10.2022 | 13.36 | 13.87 | 13.21 | 13.71 | +4.57% | 36 760 000 | ||
14.10.2022 | 13.35 | 13.58 | 12.96 | 13.11 | +7.63% | 34 831 700 | ||
7.10.2022 | 12.50 | 12.54 | 11.95 | 12.18 | +1.16% | 37 297 700 | ||
30.9.2022 | 12.13 | 12.40 | 12.01 | 12.04 | -1.40% | 30 111 400 | ||
23.9.2022 | 12.48 | 12.57 | 11.86 | 12.21 | -11.20% | 53 874 900 | ||
16.9.2022 | 13.94 | 14.02 | 13.62 | 13.75 | -3.11% | 27 319 000 | ||
9.9.2022 | 14.10 | 14.25 | 14.01 | 14.19 | +9.23% | 23 927 900 | ||
2.9.2022 | 13.15 | 13.35 | 12.87 | 12.99 | -5.46% | 26 922 500 | ||
26.8.2022 | 14.41 | 14.54 | 13.71 | 13.74 | -3.04% | 23 177 500 | ||
19.8.2022 | 14.50 | 14.57 | 13.96 | 14.17 | -7.09% | 31 593 300 | ||
12.8.2022 | 15.16 | 15.29 | 15.03 | 15.25 | +3.45% | 21 151 000 | ||
5.8.2022 | 14.62 | 14.98 | 14.61 | 14.74 | +7.51% | 19 503 800 | ||
29.7.2022 | 13.59 | 13.92 | 13.49 | 13.71 | +0.21% | 26 238 200 | ||
22.7.2022 | 14.11 | 14.28 | 13.63 | 13.68 | -5.46% | 38 345 400 | ||
15.7.2022 | 14.49 | 14.56 | 14.05 | 14.47 | +3.57% | 30 182 000 | ||
8.7.2022 | 13.96 | 14.27 | 13.72 | 13.97 | +6.39% | 28 114 100 | ||
1.7.2022 | 12.78 | 13.18 | 12.52 | 13.13 | -5.54% | 34 110 400 | ||
24.6.2022 | 12.97 | 13.96 | 12.89 | 13.90 | +7.41% | 41 326 600 | ||
17.6.2022 | 12.20 | 13.07 | 11.93 | 12.94 | -12.04% | 52 537 800 | ||
10.6.2022 | 15.09 | 15.83 | 14.71 | 14.71 | -9.31% | 46 180 100 | ||
3.6.2022 | 17.00 | 17.05 | 16.09 | 16.22 | -10.54% | 46 267 600 | ||
27.5.2022 | 17.45 | 18.21 | 17.34 | 18.13 | +11.50% | 27 615 600 | ||
20.5.2022 | 17.06 | 17.16 | 15.83 | 16.26 | +1.81% | 34 090 600 | ||
11.5.2022 | 16.55 | 17.09 | 15.91 | 15.97 | -10.49% | 34 913 300 | ||
6.5.2022 | 18.45 | 18.47 | 17.61 | 17.84 | -4.96% | 34 360 000 | ||
29.4.2022 | 19.15 | 19.51 | 18.72 | 18.77 | -6.99% | 24 044 900 | ||
22.4.2022 | 20.60 | 21.15 | 20.07 | 20.18 | +6.21% | 42 141 900 | ||
14.4.2022 | 18.99 | 19.49 | 18.88 | 19.00 | +12.09% | 43 180 700 | ||
7.4.2022 | 17.14 | 17.25 | 16.37 | 16.95 | -7.08% | 42 285 200 | ||
1.4.2022 | 18.30 | 18.40 | 18.07 | 18.24 | +7.23% | 25 182 700 | ||
25.3.2022 | 16.75 | 17.44 | 16.74 | 17.01 | +2.77% | 39 510 300 | ||
17.3.2022 | 16.06 | 16.57 | 15.89 | 16.55 | +18.04% | 41 996 300 | ||
11.3.2022 | 14.40 | 14.56 | 13.90 | 14.02 | -3.91% | 48 409 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf American Airlines
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB