Jefferies Financial Group (JEF) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.7.2024 | 52.82 | 53.69 | 52.43 | 53.44 | +4.68% | 1 969 400 | ||
3.7.2024 | 50.95 | 51.36 | 50.82 | 51.05 | +2.59% | 1 102 300 | ||
28.6.2024 | 49.27 | 50.49 | 49.27 | 49.76 | +8.76% | 4 115 300 | ||
21.6.2024 | 46.09 | 46.09 | 45.17 | 45.75 | +3.93% | 2 316 200 | ||
14.6.2024 | 43.48 | 44.23 | 43.42 | 44.02 | -4.08% | 1 292 700 | ||
28.5.2024 | 46.46 | 46.76 | 45.73 | 45.89 | -1.76% | 733 900 | ||
22.5.2024 | 46.98 | 47.24 | 46.57 | 46.71 | -1.29% | 582 400 | ||
17.5.2024 | 47.19 | 47.37 | 46.59 | 47.32 | +6.12% | 916 100 | ||
23.4.2024 | 43.66 | 44.65 | 43.54 | 44.59 | +7.39% | 1 159 100 | ||
18.4.2024 | 41.44 | 41.72 | 41.26 | 41.52 | -0.67% | 647 900 | ||
12.4.2024 | 42.34 | 42.50 | 41.63 | 41.80 | -4.61% | 667 500 | ||
5.4.2024 | 43.57 | 44.11 | 43.39 | 43.82 | -0.64% | 701 200 | ||
28.3.2024 | 45.18 | 47.39 | 44.07 | 44.10 | -2.70% | 3 415 600 | ||
22.3.2024 | 46.03 | 46.25 | 45.18 | 45.32 | +4.30% | 892 400 | ||
15.3.2024 | 43.42 | 44.09 | 43.42 | 43.45 | +0.27% | 1 969 800 | ||
8.3.2024 | 43.00 | 43.61 | 42.98 | 43.33 | +3.63% | 837 500 | ||
1.3.2024 | 41.71 | 41.93 | 41.49 | 41.81 | -0.65% | 609 400 | ||
23.2.2024 | 41.66 | 42.43 | 41.66 | 42.08 | +2.33% | 1 216 100 | ||
16.2.2024 | 41.16 | 41.42 | 40.91 | 41.12 | +0.68% | 694 600 | ||
9.2.2024 | 40.30 | 40.86 | 40.15 | 40.84 | +0.54% | 791 800 | ||
2.2.2024 | 40.41 | 40.82 | 40.30 | 40.62 | -0.79% | 993 500 | ||
26.1.2024 | 40.87 | 41.21 | 40.77 | 40.94 | +2.01% | 791 100 | ||
19.1.2024 | 39.37 | 40.17 | 39.12 | 40.13 | +0.70% | 1 146 100 | ||
12.1.2024 | 39.87 | 40.21 | 39.30 | 39.85 | -0.75% | 909 400 | ||
5.1.2024 | 39.51 | 40.63 | 39.41 | 40.15 | -0.65% | 1 345 000 | ||
29.12.2023 | 40.50 | 40.92 | 40.36 | 40.41 | +1.25% | 904 400 | ||
22.12.2023 | 39.50 | 39.97 | 39.25 | 39.91 | +3.42% | 932 200 | ||
15.12.2023 | 38.73 | 38.83 | 38.32 | 38.59 | +4.60% | 4 121 300 | ||
8.12.2023 | 36.39 | 37.00 | 36.29 | 36.89 | +1.45% | 710 300 | ||
1.12.2023 | 35.28 | 36.38 | 35.22 | 36.36 | +3.76% | 1 463 800 | ||
24.11.2023 | 35.00 | 35.22 | 34.92 | 35.04 | +0.05% | 313 100 | ||
17.11.2023 | 35.06 | 35.30 | 34.98 | 35.02 | +3.21% | 613 400 | ||
10.11.2023 | 33.56 | 34.09 | 33.16 | 33.93 | -2.70% | 1 119 700 | ||
3.11.2023 | 34.20 | 35.06 | 34.14 | 34.87 | +10.06% | 1 412 400 | ||
27.10.2023 | 32.21 | 32.21 | 31.38 | 31.68 | -1.80% | 1 357 800 | ||
20.10.2023 | 32.09 | 32.57 | 31.72 | 32.26 | -3.01% | 1 801 500 | ||
13.10.2023 | 34.07 | 34.30 | 33.19 | 33.26 | -6.31% | 1 370 600 | ||
6.10.2023 | 35.14 | 36.01 | 34.69 | 35.50 | -3.09% | 1 442 300 | ||
29.9.2023 | 37.15 | 37.46 | 36.41 | 36.63 | -1.56% | 1 580 700 | ||
22.9.2023 | 37.51 | 37.69 | 37.03 | 37.21 | -3.78% | 1 077 900 | ||
15.9.2023 | 38.24 | 38.76 | 38.13 | 38.67 | +4.40% | 5 539 100 | ||
8.9.2023 | 36.58 | 37.10 | 36.51 | 37.04 | +1.92% | 1 169 700 | ||
1.9.2023 | 35.93 | 36.37 | 35.73 | 36.34 | +4.63% | 917 600 | ||
25.8.2023 | 34.64 | 35.02 | 34.38 | 34.73 | +1.72% | 763 600 | ||
18.8.2023 | 33.85 | 34.23 | 33.85 | 34.14 | -2.52% | 722 700 | ||
11.8.2023 | 34.59 | 35.14 | 34.59 | 35.02 | -1.36% | 708 400 | ||
4.8.2023 | 35.69 | 36.10 | 35.44 | 35.50 | -3.80% | 1 484 400 | ||
28.7.2023 | 37.42 | 37.47 | 36.73 | 36.90 | +0.21% | 1 082 800 | ||
21.7.2023 | 37.00 | 37.12 | 36.55 | 36.82 | +4.27% | 1 199 100 | ||
14.7.2023 | 35.99 | 35.99 | 34.90 | 35.31 | +8.34% | 1 178 600 | ||
7.7.2023 | 32.31 | 32.89 | 32.26 | 32.59 | -1.75% | 1 109 300 | ||
30.6.2023 | 33.76 | 33.80 | 33.16 | 33.17 | +5.56% | 1 658 900 | ||
23.6.2023 | 31.33 | 31.49 | 31.12 | 31.42 | -4.68% | 1 776 500 | ||
16.6.2023 | 33.34 | 33.34 | 32.81 | 32.96 | +3.84% | 1 824 500 | ||
9.6.2023 | 31.60 | 31.86 | 31.44 | 31.74 | +1.37% | 652 200 | ||
2.6.2023 | 30.69 | 31.54 | 30.65 | 31.31 | +2.62% | 1 144 900 | ||
26.5.2023 | 30.31 | 30.68 | 30.17 | 30.51 | +0.39% | 934 900 | ||
19.5.2023 | 30.70 | 30.81 | 30.19 | 30.39 | +2.63% | 593 800 | ||
12.5.2023 | 29.81 | 29.83 | 29.33 | 29.61 | -2.31% | 750 400 | ||
5.5.2023 | 29.67 | 30.44 | 29.67 | 30.31 | -5.37% | 973 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Jefferies Financial Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB