AMAZON.COM INC (AMZN) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.2.2022 | 150.55 | 153.99 | 149.21 | 153.79 | +0.77% | 62 396 000 | ||
18.2.2022 | 155.50 | 155.50 | 150.89 | 152.60 | -0.46% | 63 604 000 | ||
11.2.2022 | 158.13 | 159.00 | 152.73 | 153.29 | -2.76% | 77 100 000 | ||
4.2.2022 | 155.61 | 161.20 | 150.61 | 157.64 | +9.48% | 253 456 000 | ||
28.1.2022 | 140.86 | 144.00 | 137.93 | 143.98 | +0.93% | 74 392 000 | ||
21.1.2022 | 149.95 | 150.90 | 142.07 | 142.64 | -12.03% | 163 972 000 | ||
14.1.2022 | 160.15 | 162.25 | 159.80 | 162.14 | -0.26% | 45 974 000 | ||
7.1.2022 | 163.84 | 165.24 | 162.03 | 162.55 | -2.51% | 46 606 000 | ||
31.12.2021 | 168.96 | 169.35 | 166.56 | 166.72 | -2.55% | 47 830 000 | ||
23.12.2021 | 170.43 | 171.98 | 170.15 | 171.07 | +0.61% | 36 788 000 | ||
17.12.2021 | 167.71 | 170.90 | 165.61 | 170.02 | -1.28% | 85 542 000 | ||
10.12.2021 | 175.42 | 175.93 | 170.50 | 172.21 | +1.60% | 60 690 000 | ||
3.12.2021 | 172.75 | 173.49 | 166.93 | 169.49 | -3.28% | 80 712 000 | ||
26.11.2021 | 180.10 | 181.68 | 175.21 | 175.23 | -4.68% | 59 826 000 | ||
19.11.2021 | 185.63 | 188.11 | 183.79 | 183.83 | +4.29% | 98 734 000 | ||
12.11.2021 | 174.25 | 177.04 | 172.35 | 176.26 | +0.17% | 53 788 000 | ||
5.11.2021 | 173.85 | 178.31 | 173.85 | 175.95 | +4.34% | 99 940 000 | ||
29.10.2021 | 165.00 | 168.74 | 163.67 | 168.62 | +1.10% | 129 722 000 | ||
22.10.2021 | 171.05 | 171.49 | 166.57 | 166.78 | -2.16% | 62 782 000 | ||
15.10.2021 | 165.57 | 170.52 | 165.20 | 170.45 | +3.66% | 103 598 000 | ||
8.10.2021 | 165.85 | 166.07 | 164.41 | 164.43 | +0.16% | 39 964 000 | ||
1.10.2021 | 164.45 | 165.46 | 162.80 | 164.16 | -4.16% | 56 712 000 | ||
24.9.2021 | 170.10 | 171.46 | 169.67 | 171.28 | -1.07% | 42 324 000 | ||
17.9.2021 | 174.42 | 174.87 | 172.61 | 173.13 | -0.20% | 92 332 000 | ||
10.9.2021 | 175.09 | 175.42 | 173.15 | 173.46 | -0.26% | 47 946 000 | ||
3.9.2021 | 172.60 | 174.13 | 171.82 | 173.90 | +3.83% | 51 514 000 | ||
27.8.2021 | 166.66 | 167.62 | 165.69 | 167.48 | +4.67% | 48 048 000 | ||
20.8.2021 | 160.19 | 160.39 | 158.79 | 160.00 | -2.86% | 67 168 000 | ||
13.8.2021 | 165.28 | 165.30 | 164.15 | 164.70 | -1.53% | 41 134 000 | ||
6.8.2021 | 168.75 | 168.75 | 166.45 | 167.25 | +0.52% | 52 752 000 | ||
30.7.2021 | 167.40 | 168.41 | 165.35 | 166.38 | -9.00% | 199 312 000 | ||
23.7.2021 | 182.00 | 183.31 | 181.10 | 182.83 | +2.32% | 48 726 000 | ||
16.7.2021 | 181.67 | 182.30 | 178.52 | 178.68 | -3.92% | 80 874 000 | ||
9.7.2021 | 186.13 | 187.40 | 184.67 | 185.97 | +5.93% | 74 964 000 | ||
2.7.2021 | 172.58 | 175.59 | 171.85 | 175.55 | +3.22% | 63 388 000 | ||
25.6.2021 | 173.20 | 173.24 | 169.71 | 170.07 | -2.46% | 78 820 000 | ||
18.6.2021 | 174.00 | 175.35 | 173.69 | 174.35 | +4.18% | 104 954 000 | ||
11.6.2021 | 167.48 | 168.33 | 166.67 | 167.34 | +4.38% | 56 348 000 | ||
4.6.2021 | 160.60 | 161.05 | 159.94 | 160.31 | -0.53% | 44 994 000 | ||
28.5.2021 | 162.10 | 162.40 | 160.99 | 161.15 | +0.62% | 46 596 000 | ||
21.5.2021 | 162.50 | 162.83 | 159.85 | 160.15 | -0.63% | 82 098 000 | ||
14.5.2021 | 159.28 | 161.44 | 159.15 | 161.15 | -2.09% | 66 500 000 | ||
7.5.2021 | 165.95 | 166.54 | 164.45 | 164.58 | -5.08% | 94 206 000 | ||
30.4.2021 | 176.26 | 177.70 | 173.13 | 173.37 | +3.78% | 140 186 000 | ||
23.4.2021 | 165.96 | 168.75 | 165.43 | 167.04 | -1.73% | 63 856 000 | ||
16.4.2021 | 169.00 | 170.34 | 167.78 | 169.97 | +0.80% | 63 720 000 | ||
9.4.2021 | 165.24 | 168.61 | 164.45 | 168.61 | +6.68% | 86 830 000 | ||
1.4.2021 | 155.90 | 158.12 | 155.78 | 158.05 | +3.57% | 58 806 000 | ||
26.3.2021 | 152.20 | 152.83 | 149.80 | 152.60 | -0.75% | 66 258 000 | ||
19.3.2021 | 151.46 | 153.86 | 150.83 | 153.75 | -0.47% | 92 508 000 | ||
12.3.2021 | 153.75 | 154.95 | 152.27 | 154.47 | +2.96% | 48 438 000 | ||
5.3.2021 | 150.25 | 150.45 | 144.05 | 150.02 | -3.00% | 107 772 000 | ||
26.2.2021 | 154.76 | 156.12 | 151.84 | 154.65 | -4.83% | 85 518 000 | ||
19.2.2021 | 166.41 | 166.68 | 162.29 | 162.49 | -0.86% | 86 104 000 | ||
12.2.2021 | 162.50 | 164.01 | 161.67 | 163.89 | -2.22% | 46 706 000 | ||
5.2.2021 | 165.95 | 168.85 | 165.14 | 167.61 | +4.55% | 72 416 000 | ||
29.1.2021 | 161.50 | 161.85 | 159.23 | 160.31 | -2.62% | 85 872 000 | ||
22.1.2021 | 165.22 | 166.10 | 164.16 | 164.61 | +6.05% | 56 438 000 | ||
15.1.2021 | 156.15 | 157.13 | 154.76 | 155.21 | -2.47% | 84 880 000 | ||
8.1.2021 | 159.00 | 159.53 | 157.11 | 159.13 | -2.29% | 70 754 000 | ||
|
Graf AMAZON.COM INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB