KL A-TENCOR CP (KLAC) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 853.85 | 879.54 | 845.00 | 857.72 | +0.29% | 655 200 | ||
5.7.2024 | 855.34 | 859.07 | 847.07 | 855.21 | +3.72% | 461 200 | ||
28.6.2024 | 826.44 | 841.41 | 818.40 | 824.51 | +0.97% | 849 400 | ||
21.6.2024 | 830.03 | 835.34 | 813.25 | 816.55 | -1.01% | 1 995 400 | ||
14.6.2024 | 815.00 | 826.54 | 815.00 | 824.84 | +8.59% | 474 700 | ||
31.5.2024 | 770.72 | 776.29 | 736.90 | 759.53 | -2.51% | 1 684 800 | ||
24.5.2024 | 774.17 | 783.11 | 769.05 | 779.06 | +4.19% | 548 400 | ||
17.5.2024 | 756.47 | 758.57 | 739.65 | 747.68 | +4.09% | 585 900 | ||
10.5.2024 | 720.00 | 728.00 | 713.06 | 718.27 | +3.11% | 448 800 | ||
3.5.2024 | 695.00 | 704.06 | 691.10 | 696.59 | +10.89% | 819 900 | ||
19.4.2024 | 646.20 | 647.71 | 623.17 | 628.16 | -7.73% | 1 072 600 | ||
12.4.2024 | 684.44 | 689.27 | 677.42 | 680.78 | -0.31% | 810 200 | ||
5.4.2024 | 674.07 | 688.83 | 674.07 | 682.84 | -2.26% | 790 900 | ||
28.3.2024 | 696.87 | 699.82 | 690.01 | 698.57 | -1.69% | 1 080 900 | ||
22.3.2024 | 706.43 | 718.29 | 705.21 | 710.56 | +3.89% | 412 700 | ||
15.3.2024 | 686.83 | 691.89 | 679.71 | 683.90 | -2.19% | 1 669 400 | ||
8.3.2024 | 722.81 | 724.47 | 699.21 | 699.21 | -2.56% | 1 121 400 | ||
1.3.2024 | 688.28 | 719.22 | 688.25 | 717.57 | +7.28% | 1 124 600 | ||
23.2.2024 | 683.00 | 687.57 | 668.03 | 668.82 | +1.12% | 597 900 | ||
16.2.2024 | 666.99 | 677.47 | 657.56 | 661.35 | +1.77% | 1 059 300 | ||
9.2.2024 | 629.15 | 651.26 | 628.55 | 649.80 | +7.52% | 1 246 400 | ||
2.2.2024 | 595.25 | 607.63 | 593.01 | 604.32 | +0.82% | 854 300 | ||
26.1.2024 | 624.00 | 625.92 | 596.21 | 599.37 | -2.23% | 2 195 400 | ||
19.1.2024 | 595.42 | 616.98 | 593.03 | 612.99 | +9.34% | 1 335 000 | ||
12.1.2024 | 563.98 | 564.42 | 557.19 | 560.61 | +2.99% | 617 400 | ||
5.1.2024 | 548.11 | 551.35 | 542.41 | 544.31 | -6.37% | 767 000 | ||
29.12.2023 | 584.78 | 586.70 | 577.02 | 581.30 | -0.24% | 512 600 | ||
22.12.2023 | 579.70 | 585.00 | 578.46 | 582.65 | -0.43% | 409 600 | ||
15.12.2023 | 585.00 | 590.15 | 581.91 | 585.13 | +9.48% | 1 387 700 | ||
8.12.2023 | 535.53 | 539.18 | 532.00 | 534.43 | -2.66% | 1 038 100 | ||
1.12.2023 | 543.24 | 550.23 | 540.56 | 549.00 | -1.20% | 619 900 | ||
24.11.2023 | 552.47 | 557.22 | 551.47 | 555.64 | +2.03% | 306 500 | ||
17.11.2023 | 531.77 | 546.21 | 529.76 | 544.54 | +1.92% | 1 315 600 | ||
10.11.2023 | 516.05 | 536.14 | 512.02 | 534.25 | +6.93% | 1 295 000 | ||
3.11.2023 | 494.19 | 503.48 | 493.60 | 499.62 | +9.10% | 760 800 | ||
27.10.2023 | 458.65 | 464.23 | 455.00 | 457.93 | -0.98% | 746 200 | ||
20.10.2023 | 465.05 | 470.84 | 461.48 | 462.44 | -5.01% | 914 300 | ||
13.10.2023 | 501.11 | 504.65 | 484.53 | 486.81 | +4.00% | 1 157 100 | ||
6.10.2023 | 455.95 | 471.14 | 449.35 | 468.05 | +2.04% | 995 900 | ||
29.9.2023 | 466.65 | 469.23 | 457.80 | 458.66 | +1.51% | 815 400 | ||
22.9.2023 | 451.51 | 458.76 | 450.73 | 451.82 | -0.53% | 800 800 | ||
15.9.2023 | 472.24 | 472.67 | 451.33 | 454.22 | -8.75% | 2 831 400 | ||
8.9.2023 | 495.01 | 498.55 | 494.01 | 497.73 | -1.84% | 868 900 | ||
1.9.2023 | 503.58 | 508.73 | 498.43 | 507.02 | +5.24% | 655 800 | ||
25.8.2023 | 476.50 | 483.83 | 470.10 | 481.73 | +0.78% | 1 104 600 | ||
18.8.2023 | 469.41 | 481.15 | 468.13 | 477.96 | -0.22% | 766 300 | ||
11.8.2023 | 490.01 | 490.12 | 478.06 | 478.98 | -3.53% | 868 400 | ||
4.8.2023 | 501.02 | 503.53 | 492.50 | 496.47 | -2.85% | 727 200 | ||
28.7.2023 | 500.00 | 513.50 | 488.14 | 511.01 | +11.43% | 2 019 300 | ||
21.7.2023 | 456.92 | 462.11 | 453.51 | 458.56 | -3.42% | 2 613 000 | ||
14.7.2023 | 478.16 | 481.81 | 471.76 | 474.79 | +4.15% | 828 400 | ||
7.7.2023 | 455.91 | 465.96 | 454.10 | 455.83 | -6.02% | 926 600 | ||
30.6.2023 | 482.74 | 488.25 | 481.20 | 485.02 | +6.14% | 909 300 | ||
23.6.2023 | 457.50 | 459.95 | 454.59 | 456.95 | -1.71% | 828 900 | ||
16.6.2023 | 473.28 | 475.01 | 463.10 | 464.89 | -0.17% | 2 011 400 | ||
9.6.2023 | 475.74 | 477.91 | 464.91 | 465.65 | +1.65% | 1 065 500 | ||
2.6.2023 | 454.51 | 458.67 | 445.16 | 458.06 | -0.68% | 1 206 600 | ||
26.5.2023 | 435.00 | 465.00 | 434.47 | 461.19 | +8.86% | 2 163 600 | ||
19.5.2023 | 429.00 | 429.45 | 422.10 | 423.64 | +9.47% | 1 064 600 | ||
12.5.2023 | 388.01 | 390.71 | 382.88 | 386.97 | +0.33% | 686 700 | ||
|
Graf KL A-TENCOR CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB