AXA - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.3.2022 | 25.50 | 25.58 | 25.16 | 25.48 | +5.72% | 11 951 470 | ||
11.3.2022 | 23.68 | 24.90 | 23.44 | 24.10 | +8.31% | 11 603 675 | ||
4.3.2022 | 23.16 | 23.25 | 22.11 | 22.25 | -10.18% | 14 278 835 | ||
25.2.2022 | 24.75 | 24.92 | 24.09 | 24.77 | -7.99% | 10 640 398 | ||
18.2.2022 | 27.23 | 27.52 | 26.73 | 26.92 | -5.28% | 6 815 362 | ||
11.2.2022 | 28.50 | 28.72 | 28.24 | 28.42 | +3.45% | 5 361 941 | ||
4.2.2022 | 28.36 | 28.40 | 27.42 | 27.47 | -1.65% | 8 519 114 | ||
28.1.2022 | 28.00 | 28.08 | 27.51 | 27.93 | +1.52% | 6 793 838 | ||
21.1.2022 | 27.39 | 27.57 | 27.13 | 27.51 | -2.76% | 7 657 568 | ||
14.1.2022 | 28.01 | 28.47 | 28.00 | 28.29 | +2.98% | 4 180 744 | ||
7.1.2022 | 27.31 | 27.47 | 27.26 | 27.47 | +4.92% | 4 165 592 | ||
31.12.2021 | 26.13 | 26.20 | 26.06 | 26.18 | +1.08% | 900 017 | ||
24.12.2021 | 25.75 | 26.00 | 25.75 | 25.90 | +2.04% | 802 925 | ||
17.12.2021 | 25.69 | 25.75 | 25.15 | 25.38 | +0.03% | 11 154 770 | ||
10.12.2021 | 25.50 | 25.66 | 25.32 | 25.37 | +1.48% | 3 530 730 | ||
3.12.2021 | 25.32 | 25.40 | 24.87 | 25.00 | +3.17% | 5 536 185 | ||
26.11.2021 | 24.60 | 24.75 | 24.09 | 24.23 | -3.74% | 14 012 814 | ||
19.11.2021 | 25.55 | 25.63 | 24.79 | 25.17 | -2.37% | 8 891 390 | ||
12.11.2021 | 25.71 | 25.88 | 25.64 | 25.78 | +1.09% | 3 821 233 | ||
5.11.2021 | 26.00 | 26.35 | 25.48 | 25.50 | +1.35% | 8 638 153 | ||
29.10.2021 | 24.36 | 25.16 | 24.31 | 25.16 | +5.09% | 9 944 696 | ||
22.10.2021 | 23.75 | 24.00 | 23.67 | 23.94 | +0.08% | 4 062 649 | ||
15.10.2021 | 23.77 | 24.13 | 23.77 | 23.92 | -1.12% | 4 913 333 | ||
8.10.2021 | 24.09 | 24.33 | 24.09 | 24.19 | +1.29% | 3 567 200 | ||
1.10.2021 | 23.81 | 23.92 | 23.58 | 23.88 | +1.61% | 5 504 653 | ||
24.9.2021 | 23.34 | 23.55 | 23.23 | 23.50 | +1.77% | 4 054 178 | ||
17.9.2021 | 23.45 | 23.56 | 23.08 | 23.09 | -0.61% | 8 529 608 | ||
10.9.2021 | 23.42 | 23.50 | 23.08 | 23.23 | -1.53% | 4 202 331 | ||
3.9.2021 | 23.70 | 23.75 | 23.48 | 23.59 | -2.00% | 3 544 499 | ||
27.8.2021 | 24.00 | 24.11 | 23.91 | 24.07 | +0.33% | 2 350 982 | ||
20.8.2021 | 23.84 | 24.02 | 23.68 | 23.99 | -1.85% | 3 590 002 | ||
13.8.2021 | 24.24 | 24.44 | 24.21 | 24.44 | +3.20% | 3 574 139 | ||
6.8.2021 | 23.36 | 23.75 | 23.29 | 23.68 | +8.22% | 4 839 636 | ||
30.7.2021 | 21.83 | 22.00 | 21.72 | 21.88 | +0.50% | 5 107 963 | ||
23.7.2021 | 21.89 | 22.00 | 21.73 | 21.77 | +0.69% | 4 386 782 | ||
16.7.2021 | 21.85 | 21.98 | 21.47 | 21.62 | -0.92% | 4 636 424 | ||
9.7.2021 | 21.41 | 21.84 | 21.27 | 21.82 | +0.32% | 7 513 423 | ||
2.7.2021 | 21.82 | 21.90 | 21.70 | 21.75 | -1.05% | 3 771 223 | ||
25.6.2021 | 21.82 | 22.00 | 21.75 | 21.98 | -0.32% | 4 546 017 | ||
18.6.2021 | 22.79 | 22.79 | 21.83 | 22.05 | -1.61% | 17 634 471 | ||
11.6.2021 | 22.34 | 22.48 | 22.15 | 22.41 | -1.84% | 4 804 931 | ||
4.6.2021 | 22.70 | 22.93 | 22.68 | 22.83 | +0.08% | 3 209 196 | ||
28.5.2021 | 22.59 | 22.88 | 22.56 | 22.81 | +1.15% | 5 243 330 | ||
21.5.2021 | 22.38 | 22.61 | 22.31 | 22.55 | -1.45% | 5 115 531 | ||
14.5.2021 | 22.78 | 22.94 | 22.67 | 22.88 | +0.65% | 4 448 040 | ||
7.5.2021 | 22.98 | 23.03 | 22.59 | 22.73 | -3.36% | 6 671 632 | ||
30.4.2021 | 23.50 | 23.62 | 23.42 | 23.52 | +1.46% | 5 952 237 | ||
23.4.2021 | 23.10 | 23.24 | 23.00 | 23.18 | -2.20% | 5 534 974 | ||
16.4.2021 | 23.49 | 23.78 | 23.45 | 23.70 | +0.85% | 10 280 112 | ||
9.4.2021 | 23.50 | 23.60 | 23.40 | 23.50 | +2.17% | 4 200 158 | ||
1.4.2021 | 22.88 | 23.04 | 22.77 | 23.00 | +2.08% | 3 903 477 | ||
26.3.2021 | 22.63 | 22.74 | 22.51 | 22.53 | -1.36% | 4 561 533 | ||
19.3.2021 | 22.64 | 22.95 | 22.53 | 22.84 | -0.40% | 13 890 530 | ||
12.3.2021 | 22.60 | 22.94 | 22.52 | 22.93 | +4.22% | 4 351 211 | ||
5.3.2021 | 21.81 | 22.06 | 21.57 | 22.00 | +5.76% | 6 732 319 | ||
26.2.2021 | 20.89 | 21.14 | 20.64 | 20.80 | +4.73% | 9 456 920 | ||
19.2.2021 | 19.49 | 19.94 | 19.49 | 19.86 | +3.87% | 8 076 645 | ||
12.2.2021 | 19.18 | 19.18 | 18.88 | 19.12 | -0.42% | 4 573 817 | ||
5.2.2021 | 19.17 | 19.34 | 19.05 | 19.20 | +4.91% | 4 573 580 | ||
29.1.2021 | 18.37 | 18.52 | 18.21 | 18.30 | -4.74% | 8 253 406 | ||
|
Graf AXA
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB