LVMH - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.3.2022 | 627.90 | 640.20 | 623.60 | 626.00 | -2.10% | 365 851 | ||
18.3.2022 | 634.90 | 641.60 | 621.60 | 639.40 | +7.48% | 880 922 | ||
11.3.2022 | 592.60 | 627.80 | 585.60 | 594.90 | +2.95% | 740 815 | ||
4.3.2022 | 605.60 | 609.50 | 577.80 | 577.80 | -13.33% | 963 534 | ||
25.2.2022 | 638.60 | 666.60 | 636.30 | 666.60 | -2.88% | 712 092 | ||
18.2.2022 | 679.10 | 694.60 | 676.10 | 686.30 | +0.18% | 417 884 | ||
11.2.2022 | 695.00 | 703.40 | 684.20 | 685.00 | -2.99% | 453 796 | ||
4.2.2022 | 709.40 | 713.30 | 699.30 | 706.10 | -1.44% | 406 201 | ||
28.1.2022 | 728.70 | 733.90 | 687.00 | 716.40 | +2.75% | 843 629 | ||
21.1.2022 | 691.10 | 701.50 | 688.80 | 697.20 | +3.22% | 536 630 | ||
14.1.2022 | 683.70 | 685.10 | 675.20 | 675.40 | -5.65% | 517 232 | ||
7.1.2022 | 727.40 | 729.40 | 710.80 | 715.80 | -1.55% | 392 865 | ||
31.12.2021 | 727.30 | 731.00 | 724.10 | 727.00 | +1.33% | 100 673 | ||
24.12.2021 | 720.90 | 724.60 | 717.40 | 717.40 | +2.63% | 48 392 | ||
17.12.2021 | 708.00 | 715.90 | 694.60 | 699.00 | -1.55% | 795 828 | ||
10.12.2021 | 709.00 | 714.20 | 706.60 | 710.00 | +3.64% | 218 081 | ||
3.12.2021 | 700.00 | 700.40 | 680.20 | 685.00 | -1.02% | 472 844 | ||
26.11.2021 | 697.00 | 713.00 | 645.00 | 692.00 | -5.66% | 921 585 | ||
19.11.2021 | 733.00 | 741.60 | 724.10 | 733.50 | +1.46% | 698 218 | ||
12.11.2021 | 706.00 | 726.60 | 705.90 | 722.90 | +1.97% | 412 199 | ||
5.11.2021 | 691.20 | 711.40 | 689.60 | 708.90 | +4.68% | 524 883 | ||
29.10.2021 | 667.30 | 677.20 | 662.00 | 677.20 | +1.48% | 434 079 | ||
22.10.2021 | 663.00 | 676.70 | 662.20 | 667.30 | +0.37% | 423 275 | ||
15.10.2021 | 672.00 | 674.00 | 664.80 | 664.80 | +5.91% | 542 414 | ||
8.10.2021 | 638.40 | 640.70 | 624.50 | 627.70 | -0.37% | 386 925 | ||
1.10.2021 | 614.00 | 631.50 | 610.00 | 630.00 | -2.01% | 448 089 | ||
24.9.2021 | 647.50 | 648.50 | 638.40 | 642.90 | +1.88% | 371 010 | ||
17.9.2021 | 634.30 | 645.20 | 627.00 | 631.00 | -4.90% | 863 299 | ||
10.9.2021 | 670.50 | 674.50 | 661.90 | 663.50 | +4.50% | 388 397 | ||
3.9.2021 | 646.60 | 646.60 | 633.20 | 634.90 | +1.89% | 393 248 | ||
27.8.2021 | 621.00 | 624.30 | 616.90 | 623.10 | +0.50% | 340 808 | ||
20.8.2021 | 613.20 | 624.40 | 610.50 | 620.00 | -12.66% | 843 005 | ||
13.8.2021 | 713.00 | 716.60 | 707.80 | 709.80 | +1.77% | 219 593 | ||
6.8.2021 | 695.90 | 702.30 | 693.40 | 697.40 | +3.48% | 287 106 | ||
30.7.2021 | 675.20 | 682.70 | 671.70 | 673.90 | -0.02% | 425 011 | ||
23.7.2021 | 665.00 | 674.40 | 658.90 | 674.00 | +3.01% | 411 886 | ||
16.7.2021 | 667.10 | 669.50 | 647.20 | 654.30 | -1.23% | 455 783 | ||
9.7.2021 | 647.50 | 663.90 | 645.40 | 662.40 | -0.16% | 599 503 | ||
2.7.2021 | 662.90 | 666.10 | 660.60 | 663.40 | -1.52% | 225 664 | ||
25.6.2021 | 673.90 | 677.30 | 670.30 | 673.60 | -1.11% | 242 811 | ||
18.6.2021 | 687.00 | 698.90 | 681.10 | 681.10 | +1.94% | 695 141 | ||
11.6.2021 | 658.40 | 671.90 | 657.50 | 668.10 | +2.59% | 353 511 | ||
4.6.2021 | 655.00 | 656.30 | 649.30 | 651.20 | -0.71% | 281 922 | ||
28.5.2021 | 648.80 | 656.30 | 648.70 | 655.80 | +3.83% | 256 995 | ||
21.5.2021 | 629.50 | 634.40 | 628.60 | 631.60 | +0.55% | 376 258 | ||
14.5.2021 | 624.50 | 628.10 | 621.30 | 628.10 | -0.53% | 336 426 | ||
7.5.2021 | 630.00 | 631.40 | 621.80 | 631.40 | +0.83% | 342 019 | ||
30.4.2021 | 635.50 | 637.70 | 625.70 | 626.20 | -0.31% | 349 054 | ||
23.4.2021 | 630.40 | 634.00 | 623.90 | 628.10 | -0.31% | 366 234 | ||
16.4.2021 | 617.10 | 630.50 | 614.80 | 630.00 | +7.08% | 587 186 | ||
9.4.2021 | 586.50 | 592.50 | 583.40 | 588.30 | +2.90% | 297 019 | ||
1.4.2021 | 573.70 | 573.80 | 566.10 | 571.70 | +3.02% | 318 700 | ||
26.3.2021 | 555.60 | 558.70 | 552.50 | 554.90 | -0.45% | 319 037 | ||
19.3.2021 | 559.10 | 563.80 | 555.50 | 557.40 | -1.07% | 1 041 228 | ||
12.3.2021 | 565.90 | 566.90 | 557.60 | 563.40 | +7.68% | 349 657 | ||
5.3.2021 | 530.00 | 533.00 | 523.10 | 523.20 | -0.35% | 468 641 | ||
26.2.2021 | 523.60 | 529.70 | 519.50 | 525.00 | -3.11% | 509 151 | ||
19.2.2021 | 536.60 | 544.00 | 536.10 | 541.80 | +2.36% | 420 401 | ||
12.2.2021 | 529.30 | 529.70 | 525.50 | 529.30 | +0.11% | 312 149 | ||
5.2.2021 | 527.00 | 530.30 | 523.60 | 528.70 | +6.10% | 304 785 | ||
|
Graf LVMH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB