KELLOGG CO (K) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 57.15 | 57.38 | 56.50 | 56.54 | +0.28% | 1 640 300 | ||
5.7.2024 | 56.43 | 56.56 | 56.02 | 56.38 | -2.26% | 1 161 700 | ||
28.6.2024 | 57.69 | 58.15 | 57.33 | 57.68 | +0.34% | 2 377 300 | ||
21.6.2024 | 58.01 | 58.40 | 57.29 | 57.48 | -0.07% | 3 649 400 | ||
14.6.2024 | 58.65 | 59.00 | 57.46 | 57.52 | -4.68% | 2 247 100 | ||
31.5.2024 | 59.34 | 60.36 | 59.23 | 60.34 | -1.15% | 5 271 500 | ||
24.5.2024 | 61.49 | 61.67 | 60.79 | 61.04 | -0.85% | 1 689 100 | ||
17.5.2024 | 62.25 | 62.31 | 61.39 | 61.56 | -0.49% | 2 249 300 | ||
10.5.2024 | 61.50 | 61.98 | 61.27 | 61.86 | +2.23% | 2 188 200 | ||
3.5.2024 | 61.00 | 61.14 | 59.57 | 60.51 | +5.45% | 4 363 700 | ||
19.4.2024 | 56.73 | 57.66 | 56.62 | 57.38 | +3.53% | 2 798 200 | ||
12.4.2024 | 56.20 | 56.36 | 55.08 | 55.42 | -3.54% | 2 937 200 | ||
5.4.2024 | 57.59 | 57.59 | 56.69 | 57.45 | +0.27% | 2 162 300 | ||
28.3.2024 | 56.98 | 57.47 | 56.82 | 57.29 | +3.13% | 2 949 600 | ||
22.3.2024 | 56.18 | 56.18 | 55.22 | 55.55 | +3.71% | 3 614 400 | ||
15.3.2024 | 52.59 | 53.64 | 52.53 | 53.56 | -1.20% | 22 197 500 | ||
8.3.2024 | 53.53 | 54.44 | 53.10 | 54.21 | -1.14% | 2 560 300 | ||
1.3.2024 | 55.32 | 55.45 | 54.43 | 54.83 | -2.84% | 2 430 100 | ||
23.2.2024 | 56.84 | 57.38 | 56.41 | 56.43 | +1.73% | 2 612 500 | ||
16.2.2024 | 55.22 | 55.85 | 54.96 | 55.47 | +3.70% | 2 836 800 | ||
9.2.2024 | 54.73 | 54.75 | 53.12 | 53.49 | -2.86% | 3 433 300 | ||
2.2.2024 | 55.63 | 55.90 | 54.77 | 55.06 | +0.58% | 2 250 800 | ||
26.1.2024 | 54.79 | 55.09 | 54.66 | 54.74 | +1.50% | 2 300 300 | ||
19.1.2024 | 54.61 | 54.61 | 53.83 | 53.93 | -2.69% | 2 017 200 | ||
12.1.2024 | 55.45 | 55.75 | 55.04 | 55.42 | -2.19% | 3 129 900 | ||
5.1.2024 | 56.84 | 57.02 | 56.22 | 56.66 | +1.34% | 2 898 100 | ||
29.12.2023 | 55.59 | 55.98 | 55.43 | 55.91 | +2.62% | 1 878 300 | ||
22.12.2023 | 54.00 | 54.65 | 53.88 | 54.48 | +1.32% | 2 277 100 | ||
15.12.2023 | 54.46 | 54.71 | 53.48 | 53.77 | +0.13% | 7 962 500 | ||
8.12.2023 | 54.15 | 54.21 | 53.44 | 53.70 | +1.55% | 1 643 000 | ||
1.12.2023 | 52.47 | 52.91 | 52.04 | 52.88 | -1.11% | 1 957 400 | ||
24.11.2023 | 53.00 | 53.52 | 53.00 | 53.47 | +1.26% | 913 700 | ||
17.11.2023 | 52.40 | 53.03 | 51.53 | 52.80 | +1.89% | 3 188 100 | ||
10.11.2023 | 52.09 | 52.26 | 51.55 | 51.82 | -0.47% | 2 012 400 | ||
3.11.2023 | 52.00 | 52.27 | 51.55 | 52.06 | +3.29% | 2 988 100 | ||
27.10.2023 | 50.64 | 51.14 | 50.33 | 50.40 | +0.55% | 1 838 600 | ||
20.10.2023 | 50.03 | 50.84 | 50.03 | 50.12 | +0.52% | 2 920 300 | ||
13.10.2023 | 48.71 | 50.02 | 48.46 | 49.86 | -1.14% | 3 339 400 | ||
6.10.2023 | 50.26 | 50.49 | 48.34 | 50.43 | -9.76% | 4 974 100 | ||
29.9.2023 | 55.82 | 56.02 | 55.56 | 55.88 | -1.17% | 3 635 697 | ||
22.9.2023 | 56.69 | 57.00 | 56.53 | 56.54 | +0.42% | 2 517 873 | ||
15.9.2023 | 56.16 | 56.69 | 56.11 | 56.30 | +0.91% | 6 092 972 | ||
8.9.2023 | 55.75 | 55.83 | 55.29 | 55.79 | -0.79% | 2 462 174 | ||
1.9.2023 | 57.38 | 57.69 | 56.08 | 56.23 | -2.21% | 2 765 805 | ||
25.8.2023 | 57.46 | 57.83 | 57.15 | 57.50 | -1.00% | 1 740 423 | ||
18.8.2023 | 57.66 | 58.32 | 57.66 | 58.08 | -3.33% | 2 058 113 | ||
11.8.2023 | 59.85 | 60.19 | 59.65 | 60.08 | -1.27% | 2 137 136 | ||
4.8.2023 | 61.99 | 62.22 | 60.74 | 60.85 | -4.12% | 2 428 520 | ||
28.7.2023 | 63.40 | 63.67 | 63.10 | 63.46 | -0.29% | 1 806 240 | ||
21.7.2023 | 63.57 | 63.82 | 63.34 | 63.64 | +0.31% | 1 932 230 | ||
14.7.2023 | 63.61 | 63.63 | 63.11 | 63.44 | +0.55% | 1 983 669 | ||
7.7.2023 | 64.05 | 64.14 | 63.07 | 63.09 | -0.32% | 1 972 167 | ||
30.6.2023 | 62.86 | 63.48 | 62.75 | 63.29 | +3.44% | 2 497 532 | ||
23.6.2023 | 61.90 | 62.08 | 61.14 | 61.18 | -1.71% | 4 967 267 | ||
16.6.2023 | 61.66 | 62.30 | 61.66 | 62.24 | -1.31% | 4 170 008 | ||
9.6.2023 | 62.48 | 63.33 | 62.38 | 63.06 | -0.35% | 2 085 909 | ||
2.6.2023 | 61.77 | 63.31 | 61.71 | 63.28 | -0.41% | 2 579 856 | ||
26.5.2023 | 63.62 | 63.87 | 63.21 | 63.54 | -2.40% | 1 935 425 | ||
19.5.2023 | 64.86 | 65.32 | 64.63 | 65.10 | -2.10% | 1 842 131 | ||
12.5.2023 | 66.41 | 66.85 | 66.04 | 66.49 | +0.65% | 1 618 268 | ||
|
Graf KELLOGG CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB