KEYCORP (KEY) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 15.12 | 15.35 | 14.98 | 15.21 | +9.03% | 14 484 600 | ||
5.7.2024 | 14.25 | 14.32 | 13.93 | 13.95 | -1.83% | 17 588 100 | ||
28.6.2024 | 13.77 | 14.24 | 13.70 | 14.21 | +4.48% | 21 144 200 | ||
21.6.2024 | 13.63 | 13.64 | 13.44 | 13.60 | +1.79% | 17 941 700 | ||
14.6.2024 | 13.37 | 13.51 | 13.11 | 13.36 | -7.03% | 14 013 200 | ||
31.5.2024 | 14.06 | 14.43 | 14.06 | 14.37 | -0.76% | 22 190 500 | ||
24.5.2024 | 14.35 | 14.50 | 14.35 | 14.48 | -5.98% | 7 252 900 | ||
17.5.2024 | 15.46 | 15.48 | 15.33 | 15.40 | +2.12% | 6 225 400 | ||
10.5.2024 | 15.17 | 15.19 | 14.98 | 15.08 | +1.00% | 9 768 900 | ||
3.5.2024 | 15.11 | 15.25 | 14.90 | 14.93 | +2.05% | 9 274 400 | ||
19.4.2024 | 14.34 | 14.80 | 14.32 | 14.63 | +0.13% | 16 943 100 | ||
12.4.2024 | 14.47 | 14.62 | 14.37 | 14.61 | -2.99% | 12 745 200 | ||
5.4.2024 | 14.99 | 15.21 | 14.90 | 15.06 | -4.75% | 11 254 000 | ||
28.3.2024 | 15.64 | 15.86 | 15.64 | 15.81 | +5.18% | 10 561 000 | ||
22.3.2024 | 15.44 | 15.54 | 15.02 | 15.03 | +3.79% | 8 422 500 | ||
15.3.2024 | 14.22 | 14.70 | 14.22 | 14.48 | -2.95% | 31 490 400 | ||
8.3.2024 | 15.20 | 15.24 | 14.91 | 14.92 | +5.14% | 15 490 100 | ||
1.3.2024 | 14.19 | 14.26 | 13.85 | 14.19 | -0.50% | 13 605 200 | ||
23.2.2024 | 14.33 | 14.42 | 14.21 | 14.26 | +1.35% | 10 685 600 | ||
16.2.2024 | 14.01 | 14.19 | 13.90 | 14.07 | +1.29% | 15 551 700 | ||
9.2.2024 | 13.93 | 13.97 | 13.64 | 13.89 | -3.35% | 13 300 100 | ||
2.2.2024 | 13.90 | 14.46 | 13.81 | 14.37 | -2.05% | 17 466 700 | ||
26.1.2024 | 14.64 | 14.77 | 14.52 | 14.67 | +5.23% | 17 847 600 | ||
19.1.2024 | 13.23 | 14.00 | 13.13 | 13.94 | -1.84% | 26 870 000 | ||
12.1.2024 | 14.45 | 14.48 | 13.92 | 14.20 | -3.01% | 19 335 900 | ||
5.1.2024 | 14.34 | 14.91 | 14.26 | 14.64 | +1.66% | 22 168 300 | ||
29.12.2023 | 14.53 | 14.55 | 14.34 | 14.40 | +0.76% | 10 085 500 | ||
22.12.2023 | 14.37 | 14.51 | 14.20 | 14.29 | -0.21% | 7 004 200 | ||
15.12.2023 | 14.66 | 14.80 | 14.27 | 14.32 | +7.99% | 25 883 400 | ||
8.12.2023 | 13.08 | 13.35 | 13.05 | 13.26 | +0.30% | 13 676 900 | ||
1.12.2023 | 12.26 | 13.28 | 12.22 | 13.22 | +9.80% | 23 254 900 | ||
24.11.2023 | 12.04 | 12.15 | 11.92 | 12.04 | -2.28% | 4 513 900 | ||
17.11.2023 | 12.30 | 12.36 | 12.10 | 12.32 | +12.51% | 15 314 600 | ||
10.11.2023 | 10.99 | 11.09 | 10.82 | 10.95 | -3.87% | 17 013 300 | ||
3.11.2023 | 11.38 | 11.68 | 11.34 | 11.39 | +14.81% | 18 203 800 | ||
27.10.2023 | 10.18 | 10.18 | 9.79 | 9.92 | +0.30% | 14 720 500 | ||
20.10.2023 | 10.44 | 10.49 | 9.88 | 9.89 | -5.45% | 22 668 300 | ||
13.10.2023 | 10.72 | 10.73 | 10.35 | 10.46 | +2.44% | 17 530 700 | ||
6.10.2023 | 10.12 | 10.37 | 9.91 | 10.21 | -5.12% | 17 831 000 | ||
29.9.2023 | 10.68 | 11.01 | 10.65 | 10.76 | +1.41% | 15 778 600 | ||
22.9.2023 | 10.78 | 10.79 | 10.54 | 10.61 | -9.48% | 14 498 500 | ||
15.9.2023 | 11.58 | 11.84 | 11.58 | 11.72 | +4.17% | 22 155 200 | ||
8.9.2023 | 10.91 | 11.26 | 10.76 | 11.25 | -2.69% | 11 447 900 | ||
1.9.2023 | 11.42 | 11.67 | 11.42 | 11.56 | +6.25% | 11 289 900 | ||
25.8.2023 | 10.97 | 11.08 | 10.71 | 10.88 | +0.46% | 13 586 500 | ||
18.8.2023 | 10.61 | 10.93 | 10.56 | 10.83 | -6.32% | 14 557 400 | ||
11.8.2023 | 11.46 | 11.63 | 11.43 | 11.56 | -3.03% | 7 772 300 | ||
4.8.2023 | 11.94 | 12.07 | 11.85 | 11.92 | -5.18% | 9 998 100 | ||
28.7.2023 | 12.46 | 12.66 | 12.29 | 12.57 | +9.97% | 14 857 300 | ||
21.7.2023 | 12.04 | 12.10 | 11.39 | 11.43 | +12.50% | 24 629 000 | ||
14.7.2023 | 10.75 | 10.78 | 10.12 | 10.16 | +5.94% | 17 614 100 | ||
7.7.2023 | 9.38 | 9.75 | 9.38 | 9.59 | +3.78% | 18 242 800 | ||
30.6.2023 | 9.48 | 9.48 | 9.23 | 9.24 | -1.18% | 19 134 300 | ||
23.6.2023 | 9.50 | 9.55 | 9.32 | 9.35 | -5.85% | 17 249 800 | ||
16.6.2023 | 10.17 | 10.20 | 9.80 | 9.93 | -7.03% | 28 301 600 | ||
9.6.2023 | 10.98 | 11.01 | 10.60 | 10.68 | +3.89% | 16 885 900 | ||
2.6.2023 | 9.90 | 10.30 | 9.83 | 10.28 | +3.94% | 17 410 000 | ||
26.5.2023 | 9.87 | 10.02 | 9.76 | 9.89 | +0.71% | 14 327 800 | ||
19.5.2023 | 10.07 | 10.15 | 9.62 | 9.82 | +9.23% | 23 147 300 | ||
12.5.2023 | 9.20 | 9.25 | 8.74 | 8.99 | -8.55% | 29 028 800 | ||
|
Graf KEYCORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB