KINDER MORGAN (KMI) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 20.25 | 20.32 | 20.09 | 20.19 | +1.50% | 18 488 800 | ||
5.7.2024 | 19.92 | 19.98 | 19.77 | 19.89 | +0.10% | 11 916 500 | ||
28.6.2024 | 19.86 | 19.92 | 19.74 | 19.87 | +0.81% | 42 524 200 | ||
21.6.2024 | 19.87 | 19.94 | 19.63 | 19.71 | +0.61% | 28 997 900 | ||
14.6.2024 | 19.66 | 19.76 | 19.55 | 19.59 | +0.51% | 8 446 700 | ||
31.5.2024 | 19.06 | 19.51 | 18.99 | 19.49 | +2.20% | 19 745 200 | ||
24.5.2024 | 19.18 | 19.21 | 19.02 | 19.07 | -3.20% | 9 614 400 | ||
17.5.2024 | 19.63 | 19.79 | 19.52 | 19.70 | +3.24% | 12 152 800 | ||
10.5.2024 | 19.16 | 19.18 | 18.95 | 19.08 | +2.74% | 8 141 300 | ||
3.5.2024 | 18.53 | 18.58 | 18.38 | 18.57 | -1.44% | 12 409 400 | ||
19.4.2024 | 18.31 | 18.90 | 18.26 | 18.84 | +3.91% | 25 441 500 | ||
12.4.2024 | 18.39 | 18.54 | 18.07 | 18.13 | -1.79% | 15 505 400 | ||
5.4.2024 | 18.43 | 18.50 | 18.22 | 18.46 | +0.65% | 9 870 700 | ||
28.3.2024 | 18.24 | 18.43 | 18.15 | 18.34 | +1.55% | 15 939 400 | ||
22.3.2024 | 18.15 | 18.22 | 18.05 | 18.06 | +2.61% | 10 169 100 | ||
15.3.2024 | 17.50 | 17.79 | 17.48 | 17.60 | -1.29% | 30 058 000 | ||
8.3.2024 | 17.85 | 17.93 | 17.74 | 17.83 | +2.11% | 11 290 600 | ||
1.3.2024 | 17.38 | 17.50 | 17.34 | 17.46 | +1.21% | 10 955 500 | ||
23.2.2024 | 17.20 | 17.36 | 17.17 | 17.25 | +0.81% | 9 892 600 | ||
16.2.2024 | 16.97 | 17.18 | 16.91 | 17.11 | +3.01% | 17 587 100 | ||
9.2.2024 | 16.63 | 16.72 | 16.53 | 16.61 | -2.07% | 9 323 400 | ||
2.2.2024 | 16.99 | 17.05 | 16.74 | 16.96 | -2.76% | 20 963 800 | ||
26.1.2024 | 17.33 | 17.47 | 17.30 | 17.44 | +1.39% | 14 265 400 | ||
19.1.2024 | 17.38 | 17.38 | 17.10 | 17.20 | -4.29% | 19 017 100 | ||
12.1.2024 | 18.05 | 18.15 | 17.89 | 17.97 | -0.28% | 10 315 800 | ||
5.1.2024 | 18.02 | 18.11 | 17.87 | 18.02 | +2.15% | 12 252 700 | ||
29.12.2023 | 17.70 | 17.70 | 17.57 | 17.64 | -0.46% | 9 809 900 | ||
22.12.2023 | 17.70 | 17.84 | 17.67 | 17.72 | +1.31% | 7 534 200 | ||
15.12.2023 | 17.60 | 17.62 | 17.38 | 17.49 | -1.19% | 33 040 500 | ||
8.12.2023 | 17.55 | 17.71 | 17.51 | 17.70 | -0.29% | 11 788 900 | ||
1.12.2023 | 17.54 | 17.80 | 17.51 | 17.75 | +2.30% | 12 718 900 | ||
24.11.2023 | 17.30 | 17.46 | 17.28 | 17.35 | +2.29% | 5 988 100 | ||
17.11.2023 | 16.94 | 17.05 | 16.87 | 16.96 | +3.16% | 13 708 200 | ||
10.11.2023 | 16.33 | 16.48 | 16.22 | 16.44 | -2.55% | 12 669 800 | ||
3.11.2023 | 16.90 | 17.00 | 16.83 | 16.87 | +3.05% | 12 815 500 | ||
27.10.2023 | 16.70 | 16.71 | 16.30 | 16.37 | -3.65% | 14 657 000 | ||
20.10.2023 | 17.04 | 17.10 | 16.89 | 16.99 | -0.71% | 16 349 400 | ||
13.10.2023 | 17.10 | 17.18 | 17.04 | 17.11 | +5.22% | 14 080 900 | ||
6.10.2023 | 16.14 | 16.39 | 16.01 | 16.26 | -1.94% | 13 026 900 | ||
29.9.2023 | 16.67 | 16.76 | 16.53 | 16.58 | -0.13% | 14 575 000 | ||
22.9.2023 | 16.57 | 16.74 | 16.53 | 16.60 | -2.76% | 11 579 400 | ||
15.9.2023 | 17.20 | 17.40 | 17.05 | 17.07 | +1.60% | 28 356 000 | ||
8.9.2023 | 16.67 | 16.87 | 16.62 | 16.80 | -1.99% | 14 738 400 | ||
1.9.2023 | 17.39 | 17.40 | 17.06 | 17.14 | -1.16% | 14 536 500 | ||
25.8.2023 | 17.29 | 17.46 | 17.23 | 17.34 | -0.52% | 9 150 200 | ||
18.8.2023 | 17.22 | 17.45 | 17.21 | 17.43 | -1.97% | 19 614 900 | ||
11.8.2023 | 17.54 | 17.91 | 17.54 | 17.78 | +2.41% | 13 074 200 | ||
4.8.2023 | 17.51 | 17.71 | 17.35 | 17.36 | -1.20% | 11 428 500 | ||
28.7.2023 | 17.53 | 17.65 | 17.42 | 17.57 | -1.30% | 9 147 000 | ||
21.7.2023 | 17.73 | 17.91 | 17.61 | 17.80 | +3.42% | 16 858 600 | ||
14.7.2023 | 17.48 | 17.52 | 17.17 | 17.21 | +1.71% | 11 249 900 | ||
7.7.2023 | 16.76 | 17.06 | 16.76 | 16.92 | -1.75% | 24 357 100 | ||
30.6.2023 | 17.30 | 17.34 | 17.14 | 17.22 | +5.51% | 11 339 600 | ||
23.6.2023 | 16.38 | 16.54 | 16.31 | 16.32 | -4.23% | 14 613 400 | ||
16.6.2023 | 17.01 | 17.08 | 16.94 | 17.04 | +0.05% | 24 028 000 | ||
9.6.2023 | 17.35 | 17.37 | 16.98 | 17.03 | +1.67% | 9 858 600 | ||
2.6.2023 | 16.41 | 16.82 | 16.35 | 16.75 | +3.33% | 18 617 200 | ||
26.5.2023 | 16.24 | 16.33 | 16.15 | 16.21 | -1.88% | 12 815 200 | ||
19.5.2023 | 16.63 | 16.68 | 16.45 | 16.52 | -1.67% | 9 833 700 | ||
12.5.2023 | 16.80 | 16.84 | 16.68 | 16.80 | -1.41% | 9 109 300 | ||
|
Graf KINDER MORGAN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB