KROGER CO (KR) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 52.83 | 53.02 | 52.44 | 52.49 | +1.25% | 3 586 100 | ||
5.7.2024 | 50.77 | 51.89 | 50.75 | 51.84 | +3.82% | 4 668 500 | ||
28.6.2024 | 49.54 | 50.02 | 49.41 | 49.93 | -0.56% | 6 628 700 | ||
21.6.2024 | 50.56 | 51.03 | 49.92 | 50.21 | -0.34% | 16 746 500 | ||
14.6.2024 | 50.27 | 50.49 | 50.01 | 50.38 | -3.80% | 4 958 800 | ||
31.5.2024 | 51.84 | 52.43 | 51.78 | 52.37 | -1.18% | 9 756 700 | ||
24.5.2024 | 53.46 | 53.69 | 52.71 | 52.99 | -2.24% | 6 276 800 | ||
17.5.2024 | 54.51 | 54.53 | 53.84 | 54.20 | -3.05% | 10 570 800 | ||
10.5.2024 | 54.93 | 55.97 | 54.88 | 55.90 | +2.04% | 3 450 800 | ||
3.5.2024 | 54.75 | 54.88 | 54.23 | 54.78 | -3.17% | 4 938 000 | ||
19.4.2024 | 55.74 | 56.69 | 55.52 | 56.57 | +2.48% | 4 522 200 | ||
12.4.2024 | 55.91 | 56.11 | 55.18 | 55.20 | -3.69% | 3 861 600 | ||
5.4.2024 | 57.49 | 57.52 | 56.87 | 57.31 | +0.31% | 3 620 500 | ||
28.3.2024 | 56.93 | 57.36 | 56.91 | 57.13 | +1.02% | 6 458 400 | ||
22.3.2024 | 57.25 | 57.26 | 56.47 | 56.55 | +0.87% | 3 618 800 | ||
15.3.2024 | 55.28 | 56.45 | 55.26 | 56.06 | +0.16% | 7 875 600 | ||
8.3.2024 | 55.48 | 56.04 | 54.81 | 55.97 | +13.85% | 9 642 000 | ||
1.3.2024 | 49.59 | 49.70 | 49.04 | 49.16 | +1.97% | 5 464 700 | ||
23.2.2024 | 47.96 | 48.44 | 47.76 | 48.21 | +1.19% | 3 416 700 | ||
16.2.2024 | 47.00 | 47.74 | 46.83 | 47.64 | +4.91% | 5 545 400 | ||
9.2.2024 | 45.30 | 45.55 | 45.11 | 45.41 | -1.59% | 3 195 500 | ||
2.2.2024 | 46.75 | 46.81 | 45.91 | 46.14 | -0.35% | 5 814 700 | ||
26.1.2024 | 46.50 | 46.65 | 46.21 | 46.30 | +0.78% | 3 368 300 | ||
19.1.2024 | 46.28 | 46.31 | 45.50 | 45.94 | -0.20% | 4 887 900 | ||
12.1.2024 | 45.93 | 46.04 | 45.75 | 46.03 | -0.05% | 2 983 300 | ||
5.1.2024 | 45.94 | 46.20 | 45.63 | 46.05 | +0.74% | 3 598 900 | ||
29.12.2023 | 45.27 | 45.72 | 45.13 | 45.71 | +1.26% | 3 424 400 | ||
22.12.2023 | 45.00 | 45.42 | 44.84 | 45.14 | +2.33% | 2 444 000 | ||
15.12.2023 | 43.64 | 44.46 | 43.54 | 44.11 | -1.06% | 18 723 200 | ||
8.12.2023 | 44.87 | 45.19 | 44.55 | 44.58 | -0.05% | 2 819 800 | ||
1.12.2023 | 44.51 | 44.76 | 43.71 | 44.60 | +0.95% | 6 251 400 | ||
24.11.2023 | 43.99 | 44.25 | 43.70 | 44.18 | +4.09% | 2 414 400 | ||
17.11.2023 | 42.66 | 42.77 | 42.10 | 42.44 | -3.31% | 10 563 500 | ||
10.11.2023 | 43.97 | 44.07 | 43.50 | 43.89 | -3.27% | 2 896 400 | ||
3.11.2023 | 45.60 | 45.97 | 45.35 | 45.37 | +2.11% | 3 151 900 | ||
27.10.2023 | 44.65 | 45.11 | 44.27 | 44.43 | +0.67% | 3 369 000 | ||
20.10.2023 | 44.62 | 44.69 | 44.13 | 44.13 | -0.07% | 3 488 400 | ||
13.10.2023 | 44.33 | 44.53 | 44.04 | 44.16 | +1.63% | 4 039 500 | ||
6.10.2023 | 44.08 | 44.19 | 42.62 | 43.45 | -2.91% | 6 351 700 | ||
29.9.2023 | 45.09 | 45.28 | 44.53 | 44.75 | -2.00% | 3 414 500 | ||
22.9.2023 | 45.70 | 45.87 | 45.40 | 45.66 | -1.43% | 3 724 100 | ||
15.9.2023 | 45.90 | 46.58 | 45.81 | 46.32 | -1.33% | 22 032 700 | ||
8.9.2023 | 44.64 | 48.24 | 44.22 | 46.94 | +2.08% | 16 741 900 | ||
1.9.2023 | 46.45 | 46.64 | 45.88 | 45.98 | -1.21% | 3 676 400 | ||
25.8.2023 | 46.77 | 46.77 | 46.11 | 46.54 | -2.17% | 3 560 500 | ||
18.8.2023 | 46.71 | 47.63 | 46.63 | 47.57 | -2.88% | 4 719 500 | ||
11.8.2023 | 49.23 | 49.42 | 48.85 | 48.98 | -1.04% | 3 593 400 | ||
4.8.2023 | 49.50 | 49.77 | 49.35 | 49.49 | +1.99% | 4 706 000 | ||
28.7.2023 | 48.40 | 48.83 | 48.35 | 48.52 | +1.10% | 2 766 400 | ||
21.7.2023 | 47.85 | 48.25 | 47.67 | 47.99 | +3.33% | 2 822 600 | ||
14.7.2023 | 47.02 | 47.18 | 46.31 | 46.44 | -1.55% | 4 773 500 | ||
7.7.2023 | 47.20 | 47.52 | 47.00 | 47.17 | +0.36% | 3 366 500 | ||
30.6.2023 | 46.36 | 47.14 | 46.34 | 47.00 | +1.86% | 5 264 500 | ||
23.6.2023 | 46.27 | 46.98 | 46.09 | 46.14 | -0.07% | 5 160 300 | ||
16.6.2023 | 45.94 | 46.34 | 45.50 | 46.17 | 0.00% | 10 576 600 | ||
9.6.2023 | 45.73 | 46.61 | 45.69 | 46.17 | +0.54% | 3 790 800 | ||
2.6.2023 | 44.60 | 45.92 | 44.53 | 45.92 | -2.94% | 6 218 200 | ||
26.5.2023 | 48.50 | 48.78 | 47.27 | 47.31 | -4.70% | 8 018 100 | ||
19.5.2023 | 49.45 | 49.69 | 49.25 | 49.64 | +0.93% | 4 509 000 | ||
12.5.2023 | 48.97 | 49.45 | 48.96 | 49.18 | -0.11% | 4 074 700 | ||
|
Graf KROGER CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB