ANADARKO PETROLEUM (APC) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.7.2018 | 71.24 | 71.37 | 70.57 | 70.95 | -4.89% | 2 530 400 | ||
13.7.2018 | 73.61 | 75.27 | 73.43 | 74.59 | +1.26% | 2 825 300 | ||
6.7.2018 | 71.89 | 74.00 | 71.80 | 73.66 | +0.55% | 2 880 400 | ||
29.6.2018 | 73.53 | 74.89 | 73.22 | 73.25 | -1.17% | 4 443 800 | ||
22.6.2018 | 72.24 | 74.72 | 71.96 | 74.11 | +8.20% | 11 491 200 | ||
15.6.2018 | 70.65 | 70.93 | 67.54 | 68.49 | -4.08% | 8 703 700 | ||
8.6.2018 | 71.72 | 71.86 | 70.96 | 71.40 | +0.49% | 3 087 700 | ||
1.6.2018 | 69.96 | 71.57 | 69.39 | 71.05 | +5.11% | 4 390 000 | ||
25.5.2018 | 67.53 | 67.74 | 66.22 | 67.59 | -4.23% | 5 863 700 | ||
18.5.2018 | 71.22 | 71.37 | 70.34 | 70.57 | +3.30% | 4 110 900 | ||
11.5.2018 | 68.68 | 69.28 | 68.03 | 68.31 | +2.59% | 3 622 300 | ||
4.5.2018 | 65.95 | 66.76 | 65.51 | 66.58 | -0.71% | 3 667 800 | ||
27.4.2018 | 66.97 | 67.47 | 66.48 | 67.05 | +0.84% | 3 474 900 | ||
20.4.2018 | 65.92 | 66.94 | 65.37 | 66.49 | +5.48% | 5 226 000 | ||
13.4.2018 | 63.43 | 63.72 | 62.69 | 63.03 | +4.33% | 5 187 600 | ||
29.3.2018 | 59.51 | 60.68 | 59.21 | 60.41 | -1.87% | 5 891 200 | ||
23.3.2018 | 61.36 | 63.05 | 61.07 | 61.56 | +5.17% | 6 852 100 | ||
16.3.2018 | 58.07 | 59.33 | 58.07 | 58.53 | +0.86% | 4 680 800 | ||
9.3.2018 | 57.58 | 58.38 | 57.48 | 58.03 | +1.00% | 4 359 900 | ||
2.3.2018 | 56.71 | 57.63 | 56.04 | 57.45 | -5.55% | 6 565 600 | ||
23.2.2018 | 58.89 | 60.99 | 58.50 | 60.82 | +2.77% | 5 063 600 | ||
16.2.2018 | 59.34 | 60.12 | 59.07 | 59.18 | +5.43% | 3 857 400 | ||
9.2.2018 | 56.76 | 57.24 | 53.85 | 56.13 | -5.05% | 8 746 600 | ||
2.2.2018 | 60.59 | 60.81 | 58.88 | 59.11 | -4.42% | 8 902 300 | ||
26.1.2018 | 61.62 | 62.51 | 61.30 | 61.84 | +6.25% | 5 981 700 | ||
19.1.2018 | 58.03 | 58.47 | 57.88 | 58.20 | -1.33% | 6 056 400 | ||
12.1.2018 | 58.82 | 59.17 | 58.19 | 58.98 | +7.19% | 4 907 200 | ||
5.1.2018 | 55.40 | 55.73 | 54.57 | 55.02 | +2.57% | 3 920 800 | ||
29.12.2017 | 53.98 | 54.12 | 53.43 | 53.64 | +1.34% | 2 546 300 | ||
22.12.2017 | 51.99 | 53.46 | 51.94 | 52.93 | +10.45% | 5 371 700 | ||
8.12.2017 | 47.75 | 48.22 | 47.43 | 47.92 | -1.65% | 6 163 300 | ||
1.12.2017 | 48.60 | 49.83 | 48.44 | 48.72 | +1.26% | 8 414 500 | ||
24.11.2017 | 48.64 | 48.70 | 47.95 | 48.11 | -0.09% | 2 079 100 | ||
17.11.2017 | 47.89 | 48.33 | 47.74 | 48.15 | -5.80% | 6 102 800 | ||
10.11.2017 | 51.22 | 51.47 | 50.35 | 51.11 | +3.23% | 5 004 700 | ||
3.11.2017 | 49.32 | 49.88 | 49.14 | 49.51 | +1.43% | 6 537 100 | ||
27.10.2017 | 47.29 | 48.83 | 47.06 | 48.81 | -0.41% | 6 509 200 | ||
20.10.2017 | 48.88 | 49.16 | 48.63 | 49.01 | +2.55% | 4 590 600 | ||
13.10.2017 | 48.18 | 48.51 | 47.66 | 47.79 | -1.75% | 4 035 200 | ||
6.10.2017 | 48.82 | 49.18 | 48.33 | 48.64 | -0.43% | 6 587 600 | ||
29.9.2017 | 48.60 | 48.88 | 48.19 | 48.85 | +0.04% | 4 046 400 | ||
22.9.2017 | 48.47 | 49.45 | 47.95 | 48.83 | +12.12% | 7 701 300 | ||
15.9.2017 | 43.54 | 43.77 | 43.28 | 43.55 | +6.42% | 4 328 000 | ||
8.9.2017 | 41.97 | 41.97 | 40.54 | 40.92 | -1.38% | 3 330 200 | ||
1.9.2017 | 40.99 | 41.67 | 40.41 | 41.49 | -2.06% | 3 339 900 | ||
25.8.2017 | 42.84 | 42.98 | 42.29 | 42.36 | +0.45% | 3 053 400 | ||
18.8.2017 | 41.62 | 42.45 | 41.22 | 42.17 | -3.15% | 5 240 600 | ||
11.8.2017 | 43.57 | 44.04 | 43.18 | 43.54 | -3.01% | 3 788 100 | ||
4.8.2017 | 43.72 | 44.96 | 43.72 | 44.89 | +2.91% | 4 610 500 | ||
6.7.2017 | 44.91 | 45.01 | 43.51 | 43.62 | -3.80% | 7 640 700 | ||
30.6.2017 | 45.66 | 45.99 | 44.93 | 45.34 | -0.36% | 5 344 700 | ||
23.6.2017 | 45.21 | 45.93 | 45.10 | 45.50 | -3.28% | 5 413 200 | ||
16.6.2017 | 46.36 | 47.06 | 45.87 | 47.04 | -1.96% | 5 662 400 | ||
9.6.2017 | 46.82 | 48.39 | 46.77 | 47.98 | -6.13% | 4 109 400 | ||
1.6.2017 | 50.73 | 51.50 | 50.37 | 51.11 | -1.41% | 3 491 800 | ||
26.5.2017 | 51.71 | 51.94 | 50.70 | 51.84 | -2.74% | 6 205 500 | ||
19.5.2017 | 52.61 | 53.70 | 52.53 | 53.30 | +3.23% | 5 718 700 | ||
12.5.2017 | 51.43 | 51.89 | 51.32 | 51.63 | -1.83% | 4 203 300 | ||
5.5.2017 | 52.16 | 53.03 | 51.88 | 52.59 | -11.42% | 6 212 400 | ||
24.4.2017 | 59.83 | 59.83 | 58.98 | 59.37 | +0.62% | 3 273 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf ANADARKO PETROLEUM
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu