AVERY DENNISON CP (AVY) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.1.2006 | 57.40 | 57.46 | 56.85 | 57.38 | +3.81% | 528 600 | ||
30.12.2005 | 56.00 | 56.00 | 55.20 | 55.27 | -2.08% | 463 300 | ||
23.12.2005 | 56.40 | 56.89 | 56.26 | 56.44 | +1.02% | 170 700 | ||
16.12.2005 | 56.60 | 56.76 | 55.84 | 55.87 | -2.12% | 559 800 | ||
9.12.2005 | 57.06 | 57.51 | 56.61 | 57.08 | -3.55% | 352 300 | ||
2.12.2005 | 59.30 | 59.54 | 58.86 | 59.18 | -0.44% | 332 000 | ||
25.11.2005 | 59.40 | 59.46 | 59.07 | 59.44 | +1.64% | 112 300 | ||
18.11.2005 | 58.65 | 58.70 | 58.13 | 58.48 | +0.74% | 557 600 | ||
11.11.2005 | 58.08 | 58.20 | 57.71 | 58.05 | +0.34% | 183 300 | ||
4.11.2005 | 57.70 | 57.85 | 57.56 | 57.85 | +2.93% | 376 900 | ||
28.10.2005 | 55.58 | 56.23 | 55.42 | 56.20 | +8.74% | 587 500 | ||
21.10.2005 | 52.40 | 52.84 | 51.67 | 51.68 | -0.02% | 585 500 | ||
14.10.2005 | 51.10 | 51.69 | 50.54 | 51.69 | +1.21% | 328 500 | ||
7.10.2005 | 50.90 | 51.26 | 50.78 | 51.07 | -2.52% | 313 800 | ||
30.9.2005 | 52.15 | 52.51 | 52.09 | 52.39 | -1.10% | 314 200 | ||
23.9.2005 | 52.90 | 53.00 | 52.41 | 52.97 | -2.81% | 605 700 | ||
16.9.2005 | 54.50 | 54.84 | 53.95 | 54.50 | +1.41% | 1 557 900 | ||
9.9.2005 | 53.71 | 53.95 | 53.59 | 53.74 | +1.85% | 285 000 | ||
2.9.2005 | 53.20 | 53.25 | 52.43 | 52.76 | -1.74% | 394 900 | ||
26.8.2005 | 54.11 | 54.33 | 53.63 | 53.69 | -1.13% | 404 400 | ||
19.8.2005 | 54.29 | 54.45 | 54.05 | 54.30 | -2.03% | 255 900 | ||
12.8.2005 | 55.75 | 55.99 | 55.12 | 55.42 | +0.05% | 187 800 | ||
5.8.2005 | 55.55 | 55.75 | 55.22 | 55.39 | -2.26% | 334 800 | ||
29.7.2005 | 56.75 | 57.14 | 56.56 | 56.67 | +4.67% | 405 200 | ||
22.7.2005 | 54.10 | 54.40 | 53.71 | 54.14 | +0.81% | 267 300 | ||
15.7.2005 | 54.10 | 54.31 | 53.63 | 53.70 | -0.56% | 221 100 | ||
8.7.2005 | 53.19 | 54.13 | 53.10 | 54.00 | +2.31% | 510 000 | ||
1.7.2005 | 53.15 | 53.42 | 52.48 | 52.78 | -0.57% | 382 000 | ||
24.6.2005 | 52.55 | 53.23 | 52.30 | 53.08 | -3.27% | 775 800 | ||
17.6.2005 | 55.05 | 55.05 | 54.38 | 54.87 | +2.33% | 500 800 | ||
10.6.2005 | 53.78 | 54.10 | 53.50 | 53.62 | +1.45% | 308 800 | ||
3.6.2005 | 53.20 | 53.55 | 52.67 | 52.85 | -0.61% | 330 100 | ||
27.5.2005 | 53.38 | 53.46 | 52.89 | 53.17 | -1.74% | 189 100 | ||
20.5.2005 | 54.37 | 54.37 | 53.78 | 54.11 | +4.25% | 330 000 | ||
13.5.2005 | 52.20 | 52.29 | 51.62 | 51.90 | -2.08% | 396 900 | ||
6.5.2005 | 53.09 | 53.50 | 52.76 | 53.00 | +1.24% | 479 700 | ||
29.4.2005 | 51.48 | 52.41 | 51.25 | 52.35 | +0.44% | 664 700 | ||
22.4.2005 | 52.10 | 52.70 | 51.81 | 52.12 | -1.68% | 981 700 | ||
15.4.2005 | 55.00 | 55.01 | 51.25 | 53.01 | -13.34% | 3 720 800 | ||
8.4.2005 | 61.45 | 61.54 | 60.95 | 61.17 | -1.20% | 335 300 | ||
1.4.2005 | 62.03 | 62.50 | 61.60 | 61.91 | +2.36% | 555 500 | ||
25.3.2005 | 60.48 | -2.85% | 539 800 | |||||
18.3.2005 | 61.25 | 62.40 | 61.25 | 62.25 | -0.45% | 1 060 400 | ||
11.3.2005 | 62.00 | 63.26 | 61.95 | 62.53 | +3.16% | 746 800 | ||
4.3.2005 | 60.05 | 60.69 | 59.43 | 60.61 | +0.19% | 281 500 | ||
25.2.2005 | 60.29 | 60.54 | 59.93 | 60.49 | +1.37% | 297 400 | ||
18.2.2005 | 59.70 | 59.83 | 59.34 | 59.67 | -1.43% | 375 600 | ||
11.2.2005 | 59.87 | 60.71 | 59.86 | 60.53 | -0.07% | 335 000 | ||
4.2.2005 | 59.38 | 60.65 | 59.38 | 60.57 | +1.35% | 469 600 | ||
28.1.2005 | 59.85 | 60.14 | 59.53 | 59.76 | +3.58% | 500 000 | ||
21.1.2005 | 57.50 | 58.07 | 57.27 | 57.69 | +1.13% | 555 300 | ||
14.1.2005 | 57.26 | 57.45 | 56.80 | 57.04 | -2.98% | 338 100 | ||
7.1.2005 | 58.22 | 58.98 | 58.20 | 58.79 | -1.97% | 491 100 | ||
31.12.2004 | 60.35 | 60.39 | 59.75 | 59.97 | -0.62% | 356 100 | ||
23.12.2004 | 60.50 | 60.73 | 60.20 | 60.34 | -1.01% | 236 900 | ||
17.12.2004 | 61.00 | 61.81 | 60.56 | 60.95 | -0.10% | 816 700 | ||
10.12.2004 | 62.85 | 62.85 | 60.38 | 61.01 | +0.92% | 422 600 | ||
3.12.2004 | 59.15 | 60.50 | 59.15 | 60.45 | +3.31% | 670 900 | ||
26.11.2004 | 58.70 | 58.75 | 58.41 | 58.51 | +2.39% | 79 900 | ||
19.11.2004 | 57.56 | 57.90 | 56.90 | 57.14 | +0.90% | 300 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf AVERY DENNISON CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB