FEDEX CORP (FDX) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.12.2020 | 259.60 | 260.46 | 257.51 | 259.62 | -3.43% | 2 607 800 | ||
24.12.2020 | 271.36 | 272.03 | 267.19 | 268.82 | -2.45% | 1 649 400 | ||
18.12.2020 | 283.50 | 284.52 | 274.96 | 275.57 | -4.81% | 15 457 100 | ||
11.12.2020 | 289.78 | 291.88 | 286.19 | 289.47 | -1.84% | 2 354 500 | ||
4.12.2020 | 294.36 | 298.98 | 293.12 | 294.88 | +2.59% | 1 847 700 | ||
27.11.2020 | 290.80 | 291.20 | 285.35 | 287.41 | +3.87% | 1 248 000 | ||
20.11.2020 | 280.97 | 281.66 | 276.69 | 276.69 | +1.75% | 1 885 500 | ||
13.11.2020 | 267.99 | 273.72 | 267.99 | 271.91 | -2.81% | 1 593 700 | ||
6.11.2020 | 278.52 | 284.30 | 277.12 | 279.77 | +7.82% | 1 894 800 | ||
30.10.2020 | 264.60 | 265.99 | 255.56 | 259.47 | -8.50% | 2 706 900 | ||
23.10.2020 | 278.29 | 283.87 | 276.86 | 283.56 | -0.11% | 2 498 300 | ||
16.10.2020 | 284.00 | 287.16 | 282.00 | 283.87 | +4.53% | 2 990 300 | ||
9.10.2020 | 274.40 | 275.00 | 269.54 | 271.55 | +6.40% | 2 172 000 | ||
2.10.2020 | 250.55 | 258.55 | 250.00 | 255.20 | +2.01% | 3 015 300 | ||
25.9.2020 | 241.68 | 251.90 | 241.47 | 250.17 | +3.04% | 3 212 400 | ||
18.9.2020 | 242.97 | 248.20 | 241.95 | 242.78 | +4.29% | 4 348 700 | ||
11.9.2020 | 226.44 | 233.67 | 225.47 | 232.79 | +5.31% | 4 865 200 | ||
8.9.2020 | 223.79 | 225.75 | 219.72 | 221.05 | -2.25% | 2 121 100 | ||
4.9.2020 | 222.46 | 228.24 | 217.40 | 226.12 | +1.90% | 2 879 800 | ||
28.8.2020 | 218.23 | 223.66 | 218.01 | 221.90 | +5.42% | 2 996 100 | ||
21.8.2020 | 209.16 | 212.94 | 208.50 | 210.49 | +0.90% | 2 034 100 | ||
14.8.2020 | 202.07 | 209.64 | 201.86 | 208.60 | +13.65% | 4 633 000 | ||
7.8.2020 | 172.47 | 183.88 | 172.47 | 183.53 | +8.98% | 6 311 100 | ||
31.7.2020 | 172.00 | 172.71 | 167.99 | 168.40 | +2.03% | 2 488 000 | ||
24.7.2020 | 164.69 | 166.88 | 164.19 | 165.04 | -0.57% | 1 545 900 | ||
17.7.2020 | 167.28 | 168.12 | 164.91 | 165.98 | +4.65% | 2 047 900 | ||
10.7.2020 | 156.20 | 159.01 | 155.97 | 158.59 | +2.00% | 1 746 200 | ||
2.7.2020 | 158.60 | 159.72 | 155.28 | 155.48 | +19.52% | 4 046 900 | ||
26.6.2020 | 135.20 | 135.38 | 129.28 | 130.08 | -5.49% | 3 282 000 | ||
19.6.2020 | 140.76 | 140.88 | 135.62 | 137.63 | +3.69% | 2 828 500 | ||
12.6.2020 | 134.59 | 135.00 | 129.14 | 132.72 | -6.68% | 2 272 900 | ||
5.6.2020 | 143.00 | 145.77 | 142.00 | 142.21 | +8.92% | 3 583 900 | ||
29.5.2020 | 130.19 | 130.89 | 126.44 | 130.56 | +11.58% | 3 409 400 | ||
22.5.2020 | 115.75 | 117.56 | 114.92 | 117.00 | +8.81% | 2 245 900 | ||
15.5.2020 | 107.54 | 108.96 | 106.25 | 107.52 | -10.73% | 2 940 000 | ||
8.5.2020 | 118.25 | 120.89 | 118.18 | 120.44 | +1.89% | 1 770 900 | ||
1.5.2020 | 124.52 | 124.56 | 117.50 | 118.20 | -3.95% | 3 141 800 | ||
24.4.2020 | 121.41 | 123.19 | 119.48 | 123.06 | -1.44% | 2 111 000 | ||
17.4.2020 | 121.00 | 124.96 | 120.73 | 124.85 | +2.09% | 2 464 000 | ||
9.4.2020 | 129.61 | 130.00 | 120.16 | 122.29 | +11.96% | 4 745 600 | ||
3.4.2020 | 115.24 | 116.00 | 107.69 | 109.22 | -9.43% | 3 205 200 | ||
27.3.2020 | 120.05 | 124.35 | 116.00 | 120.58 | +8.57% | 2 619 400 | ||
20.3.2020 | 113.88 | 118.70 | 106.59 | 111.06 | +4.15% | 4 479 200 | ||
13.3.2020 | 102.46 | 106.68 | 96.00 | 106.63 | -16.49% | 4 275 000 | ||
6.3.2020 | 125.75 | 130.65 | 123.79 | 127.68 | -9.56% | 3 886 300 | ||
28.2.2020 | 135.00 | 141.20 | 134.06 | 141.17 | -13.53% | 4 391 200 | ||
21.2.2020 | 163.26 | 164.14 | 161.69 | 163.25 | +2.91% | 1 645 300 | ||
14.2.2020 | 160.46 | 161.29 | 158.00 | 158.62 | +1.90% | 1 679 000 | ||
7.2.2020 | 147.30 | 157.44 | 146.42 | 155.66 | +7.61% | 6 532 600 | ||
31.1.2020 | 147.10 | 147.29 | 143.59 | 144.64 | -6.13% | 3 286 200 | ||
24.1.2020 | 155.64 | 155.64 | 152.31 | 154.07 | -3.70% | 1 973 600 | ||
17.1.2020 | 159.39 | 161.18 | 158.56 | 159.98 | +2.13% | 1 846 100 | ||
10.1.2020 | 158.07 | 158.43 | 156.14 | 156.63 | +2.25% | 2 449 600 | ||
3.1.2020 | 152.50 | 153.34 | 151.84 | 153.18 | +0.42% | 2 216 500 | ||
27.12.2019 | 153.07 | 154.11 | 152.11 | 152.53 | +2.97% | 2 693 000 | ||
20.12.2019 | 148.36 | 148.55 | 146.67 | 148.12 | -10.60% | 5 260 300 | ||
13.12.2019 | 165.64 | 167.87 | 163.91 | 165.67 | +5.78% | 2 897 200 | ||
6.12.2019 | 155.00 | 157.29 | 154.90 | 156.61 | -2.15% | 2 436 200 | ||
29.11.2019 | 161.11 | 161.46 | 159.83 | 160.05 | +2.23% | 789 400 | ||
22.11.2019 | 152.31 | 156.79 | 152.26 | 156.55 | -1.13% | 2 226 800 | ||
|
Graf FEDEX CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB